| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43.85 | 44 | 42 | 42 | 42 | -0.45 (-1.06%) | 551 |
| 2 Feb 2022 | INR | 43.65 | 43.95 | 41.5 | 42.45 | 42.45 | +0.5 (+1.19%) | 943 |
| 1 Feb 2022 | INR | 43 | 43.75 | 41.55 | 41.95 | 41.95 | 0.0 (0.0%) | 871 |
| 31 Jan 2022 | INR | 44.9 | 45 | 41.75 | 41.95 | 41.95 | -1.05 (-2.44%) | 4,183 |
| 28 Jan 2022 | INR | 40.8 | 44.25 | 40.8 | 43 | 43 | +0.1 (+0.23%) | 1,914 |
| 27 Jan 2022 | INR | 43 | 43.7 | 41 | 42.9 | 42.9 | -0.25 (-0.58%) | 1,556 |
| 25 Jan 2022 | INR | 42.95 | 44.75 | 41.25 | 43.15 | 43.15 | 0.0 (0.0%) | 2,238 |
| 24 Jan 2022 | INR | 44.95 | 46.9 | 43.1 | 43.15 | 43.15 | -2.05 (-4.54%) | 5,848 |
| 21 Jan 2022 | INR | 45.8 | 45.8 | 42.65 | 45.2 | 45.2 | +0.4 (+0.89%) | 2,053 |
| 20 Jan 2022 | INR | 44.95 | 45.9 | 43.55 | 44.8 | 44.8 | +0.1 (+0.22%) | 605 |
| 19 Jan 2022 | INR | 43.6 | 45.5 | 43.3 | 44.7 | 44.7 | -0.8 (-1.76%) | 4,093 |
| 18 Jan 2022 | INR | 47.55 | 48 | 45.25 | 45.5 | 45.5 | -0.6 (-1.30%) | 792 |
| 17 Jan 2022 | INR | 48.5 | 48.5 | 46.05 | 46.1 | 46.1 | -0.95 (-2.02%) | 3,162 |
| 14 Jan 2022 | INR | 49 | 49 | 45.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 2,836 |
| 13 Jan 2022 | INR | 50.6 | 50.6 | 46.05 | 47 | 47 | -1.2 (-2.49%) | 11,264 |
| 12 Jan 2022 | INR | 49.2 | 49.4 | 47.05 | 48.2 | 48.2 | +1.15 (+2.44%) | 9,562 |
| 11 Jan 2022 | INR | 44.5 | 47.05 | 44.5 | 47.05 | 47.05 | +2.2 (+4.91%) | 14,629 |
| 10 Jan 2022 | INR | 43.7 | 44.95 | 43.5 | 44.85 | 44.85 | +1.85 (+4.30%) | 6,340 |
| 7 Jan 2022 | INR | 44.45 | 44.45 | 42.05 | 43 | 43 | -0.35 (-0.81%) | 2,196 |
| 6 Jan 2022 | INR | 43 | 44 | 41 | 43.35 | 43.35 | +0.45 (+1.05%) | 7,080 |
| 5 Jan 2022 | INR | 39.35 | 43 | 39.3 | 42.9 | 42.9 | +1.9 (+4.63%) | 4,395 |
| 4 Jan 2022 | INR | 40 | 41.1 | 39.3 | 41 | 41 | +1.85 (+4.73%) | 2,081 |
| 3 Jan 2022 | INR | 39 | 40 | 38.25 | 39.15 | 39.15 | +1 (+2.62%) | 2,389 |
| 31 Dec 2021 | INR | 40 | 40.45 | 37.55 | 38.15 | 38.15 | -1.3 (-3.30%) | 3,203 |
| 30 Dec 2021 | INR | 41.4 | 41.4 | 38.1 | 39.45 | 39.45 | -0.15 (-0.38%) | 2,873 |
| 29 Dec 2021 | INR | 37.8 | 39.6 | 37.8 | 39.6 | 39.6 | +1.85 (+4.90%) | 542 |
| 28 Dec 2021 | INR | 38.5 | 39.35 | 36.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 3,794 |
| 27 Dec 2021 | INR | 37.4 | 37.5 | 36.05 | 37.5 | 37.5 | +1.65 (+4.60%) | 1,381 |
| 24 Dec 2021 | INR | 36.7 | 38.3 | 35.55 | 35.85 | 35.85 | -0.85 (-2.32%) | 3,651 |
| 23 Dec 2021 | INR | 34.15 | 36.85 | 34.15 | 36.7 | 36.7 | +1 (+2.80%) | 589 |
