| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.4 | 47.9 | 46.4 | 47.5 | 47.5 | -0.7 (-1.45%) | 357 |
| 23 Feb 2024 | INR | 46.1 | 49.25 | 46.1 | 48.2 | 48.2 | +1.01 (+2.14%) | 2,040 |
| 22 Feb 2024 | INR | 48.8 | 48.8 | 47 | 47.19 | 47.19 | +0.08 (+0.17%) | 663 |
| 21 Feb 2024 | INR | 48.5 | 48.5 | 47.1 | 47.11 | 47.11 | -1.37 (-2.83%) | 4,585 |
| 20 Feb 2024 | INR | 48 | 48.49 | 47 | 48.48 | 48.48 | +1.48 (+3.15%) | 2,877 |
| 19 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | +2.14 (+4.77%) | 1,632 |
| 16 Feb 2024 | INR | 42.83 | 47.27 | 42.83 | 44.86 | 44.86 | -0.22 (-0.49%) | 2,546 |
| 15 Feb 2024 | INR | 45.08 | 49.24 | 45.08 | 45.08 | 45.08 | -2.37 (-4.99%) | 2,231 |
| 14 Feb 2024 | INR | 47.75 | 47.75 | 47.45 | 47.45 | 47.45 | -0.34 (-0.71%) | 126 |
| 13 Feb 2024 | INR | 50.3 | 50.3 | 47.79 | 47.79 | 47.79 | -2.51 (-4.99%) | 2,349 |
| 12 Feb 2024 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.39 (+4.99%) | 7,335 |
| 9 Feb 2024 | INR | 47.9 | 47.91 | 47.9 | 47.91 | 47.91 | -0.95 (-1.94%) | 280 |
| 8 Feb 2024 | INR | 49 | 49 | 48.86 | 48.86 | 48.86 | -0.99 (-1.99%) | 1,357 |
| 7 Feb 2024 | INR | 49 | 49.85 | 48.2 | 49.85 | 49.85 | +0.84 (+1.71%) | 706 |
| 6 Feb 2024 | INR | 50 | 50 | 49 | 49.01 | 49.01 | -0.99 (-1.98%) | 2,228 |
| 5 Feb 2024 | INR | 50 | 50 | 48.5 | 50 | 50 | +0.69 (+1.40%) | 4,988 |
| 2 Feb 2024 | INR | 51.31 | 51.31 | 49.31 | 49.31 | 49.31 | -1 (-1.99%) | 7,311 |
| 1 Feb 2024 | INR | 50.3 | 50.31 | 50.3 | 50.31 | 50.31 | +0.98 (+1.99%) | 1,200 |
| 31 Jan 2024 | INR | 49.33 | 49.33 | 49 | 49.33 | 49.33 | +0.96 (+1.98%) | 1,292 |
| 30 Jan 2024 | INR | 47.43 | 48.37 | 47.43 | 48.37 | 48.37 | +0.94 (+1.98%) | 1,227 |
| 29 Jan 2024 | INR | 47.4 | 47.43 | 47.4 | 47.43 | 47.43 | +0.93 (+2%) | 4,304 |
| 25 Jan 2024 | INR | 45.75 | 46.56 | 45.75 | 46.5 | 46.5 | +0.85 (+1.86%) | 1,254 |
| 24 Jan 2024 | INR | 46.53 | 47.46 | 45.65 | 45.65 | 45.65 | -0.88 (-1.89%) | 816 |
| 23 Jan 2024 | INR | 48.4 | 48.4 | 46.53 | 46.53 | 46.53 | -0.94 (-1.98%) | 905 |
| 20 Jan 2024 | INR | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.96 (-1.98%) | 2,178 |
| 19 Jan 2024 | INR | 49.35 | 49.35 | 48.43 | 48.43 | 48.43 | -0.98 (-1.98%) | 123 |
| 18 Jan 2024 | INR | 50 | 50 | 49.41 | 49.41 | 49.41 | -0.87 (-1.73%) | 109 |
| 17 Jan 2024 | INR | 51 | 51 | 50.28 | 50.28 | 50.28 | -1.02 (-1.99%) | 436 |
| 16 Jan 2024 | INR | 51.45 | 51.45 | 51.3 | 51.3 | 51.3 | -0.7 (-1.35%) | 1,046 |
| 15 Jan 2024 | INR | 51.4 | 52 | 51.35 | 52 | 52 | -0.35 (-0.67%) | 3,700 |
