| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34 | 36 | 34 | 35.7 | 35.7 | +1.2 (+3.48%) | 1,104 |
| 21 Dec 2021 | INR | 35.75 | 35.9 | 33.55 | 34.5 | 34.5 | +0.15 (+0.44%) | 1,145 |
| 20 Dec 2021 | INR | 36.4 | 36.4 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 1,099 |
| 17 Dec 2021 | INR | 35.4 | 37.7 | 35.1 | 36.15 | 36.15 | -0.75 (-2.03%) | 4,559 |
| 16 Dec 2021 | INR | 38.25 | 38.25 | 36.35 | 36.9 | 36.9 | -1.35 (-3.53%) | 2,088 |
| 15 Dec 2021 | INR | 38 | 38.95 | 36.5 | 38.25 | 38.25 | +0.65 (+1.73%) | 627 |
| 14 Dec 2021 | INR | 40.65 | 40.65 | 37 | 37.6 | 37.6 | -1.15 (-2.97%) | 7,136 |
| 13 Dec 2021 | INR | 40.45 | 40.45 | 38.55 | 38.75 | 38.75 | +0.2 (+0.52%) | 9,502 |
| 10 Dec 2021 | INR | 38.5 | 38.6 | 38.5 | 38.55 | 38.55 | +1.45 (+3.91%) | 1,402 |
| 9 Dec 2021 | INR | 35.5 | 37.1 | 35.5 | 37.1 | 37.1 | +1.75 (+4.95%) | 2,883 |
| 8 Dec 2021 | INR | 33.75 | 35.4 | 33.75 | 35.35 | 35.35 | +1.6 (+4.74%) | 1,683 |
| 7 Dec 2021 | INR | 33.2 | 34.7 | 31.65 | 33.75 | 33.75 | +0.55 (+1.66%) | 1,112 |
| 6 Dec 2021 | INR | 33 | 33.2 | 32 | 33.2 | 33.2 | +1.55 (+4.90%) | 532 |
| 3 Dec 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 33.3 | 33.3 | 31.65 | 31.65 | 31.65 | -0.85 (-2.62%) | 469 |
| 1 Dec 2021 | INR | 31.45 | 33.8 | 31.4 | 32.5 | 32.5 | 0.0 (0.0%) | 3,064 |
| 30 Nov 2021 | INR | 33.05 | 33.7 | 31.65 | 32.5 | 32.5 | -0.55 (-1.66%) | 2,680 |
| 29 Nov 2021 | INR | 33.05 | 34 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 1,727 |
| 28 Nov 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 33.25 | 35 | 33.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 964 |
| 25 Nov 2021 | INR | 35.7 | 35.7 | 32.6 | 35 | 35 | +0.95 (+2.79%) | 1,103 |
| 24 Nov 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 35.65 | 36 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 250 |
| 22 Nov 2021 | INR | 34.5 | 36.25 | 34.45 | 34.7 | 34.7 | -1.55 (-4.28%) | 1,173 |
| 18 Nov 2021 | INR | 36 | 36.35 | 34.2 | 36.25 | 36.25 | +0.25 (+0.69%) | 1,123 |
| 17 Nov 2021 | INR | 34.2 | 36 | 33.5 | 36 | 36 | +0.8 (+2.27%) | 1,761 |
| 16 Nov 2021 | INR | 35.95 | 36.45 | 34.25 | 35.2 | 35.2 | -0.1 (-0.28%) | 687 |
| 15 Nov 2021 | INR | 35.05 | 37.5 | 35.05 | 35.3 | 35.3 | -1.45 (-3.95%) | 2,206 |
| 12 Nov 2021 | INR | 35.1 | 36.85 | 35.1 | 36.75 | 36.75 | -0.15 (-0.41%) | 639 |
