| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 37.25 | 37.25 | 35.4 | 36.9 | 36.9 | -0.35 (-0.94%) | 3,632 |
| 10 Nov 2021 | INR | 34.65 | 37.45 | 34.2 | 37.25 | 37.25 | +1.25 (+3.47%) | 4,597 |
| 9 Nov 2021 | INR | 34.05 | 36.7 | 34.05 | 36 | 36 | +0.25 (+0.70%) | 1,565 |
| 8 Nov 2021 | INR | 36.4 | 36.4 | 34.15 | 35.75 | 35.75 | +0.15 (+0.42%) | 1,220 |
| 4 Nov 2021 | INR | 34.65 | 36.45 | 33.55 | 35.6 | 35.6 | +0.4 (+1.14%) | 217 |
| 3 Nov 2021 | INR | 34 | 35.9 | 34 | 35.2 | 35.2 | +0.2 (+0.57%) | 181 |
| 2 Nov 2021 | INR | 35 | 35.95 | 33.8 | 35 | 35 | +0.5 (+1.45%) | 2,094 |
| 1 Nov 2021 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 784 |
| 29 Oct 2021 | INR | 34 | 35.5 | 34 | 35 | 35 | -0.75 (-2.10%) | 4,071 |
| 28 Oct 2021 | INR | 35.05 | 35.75 | 35 | 35.75 | 35.75 | -0.7 (-1.92%) | 527 |
| 27 Oct 2021 | INR | 34.75 | 36.75 | 34.75 | 36.45 | 36.45 | +0.4 (+1.11%) | 766 |
| 26 Oct 2021 | INR | 34.55 | 36.25 | 33.05 | 36.05 | 36.05 | +1.5 (+4.34%) | 4,486 |
| 25 Oct 2021 | INR | 35.85 | 35.85 | 34.55 | 34.55 | 34.55 | -1.2 (-3.36%) | 983 |
| 22 Oct 2021 | INR | 35.8 | 35.8 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 130 |
| 21 Oct 2021 | INR | 35.5 | 37.95 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 175 |
| 20 Oct 2021 | INR | 38 | 38.8 | 36.1 | 36.5 | 36.5 | -0.5 (-1.35%) | 2,121 |
| 19 Oct 2021 | INR | 35.1 | 38.45 | 35.1 | 37 | 37 | +0.1 (+0.27%) | 7,311 |
| 18 Oct 2021 | INR | 36.5 | 37.2 | 35 | 36.9 | 36.9 | +1.35 (+3.80%) | 1,701 |
| 14 Oct 2021 | INR | 34.3 | 37 | 34.25 | 35.55 | 35.55 | -0.2 (-0.56%) | 6,111 |
| 13 Oct 2021 | INR | 36.05 | 36.05 | 35.7 | 35.75 | 35.75 | -0.5 (-1.38%) | 2,910 |
| 12 Oct 2021 | INR | 38.3 | 38.3 | 36 | 36.25 | 36.25 | -1.35 (-3.59%) | 2,237 |
| 11 Oct 2021 | INR | 38 | 38.45 | 37.5 | 37.6 | 37.6 | -0.2 (-0.53%) | 2,231 |
| 8 Oct 2021 | INR | 37.75 | 37.8 | 37.75 | 37.8 | 37.8 | -0.35 (-0.92%) | 104 |
| 7 Oct 2021 | INR | 38.4 | 39 | 37.1 | 38.15 | 38.15 | -0.6 (-1.55%) | 2,207 |
| 6 Oct 2021 | INR | 37 | 39.45 | 36.85 | 38.75 | 38.75 | 0.0 (0.0%) | 13,209 |
| 5 Oct 2021 | INR | 36.6 | 39.65 | 36.6 | 38.75 | 38.75 | +0.95 (+2.51%) | 3,911 |
| 4 Oct 2021 | INR | 38 | 38.95 | 37.5 | 37.8 | 37.8 | -1.15 (-2.95%) | 6,270 |
| 1 Oct 2021 | INR | 37 | 38.95 | 37 | 38.95 | 38.95 | +1.35 (+3.59%) | 77 |
| 30 Sep 2021 | INR | 39.85 | 39.85 | 37.2 | 37.6 | 37.6 | -1.4 (-3.59%) | 2,924 |
| 29 Sep 2021 | INR | 39 | 39 | 39 | 39 | 39 | +0.95 (+2.50%) | 100 |
