| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.06 (-1.98%) | 2,298 |
| 11 Jan 2024 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.08 (-1.98%) | 1,546 |
| 10 Jan 2024 | INR | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.11 (-2.00%) | 200 |
| 9 Jan 2024 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 56.25 | 56.25 | 55.6 | 55.6 | 55.6 | -1 (-1.77%) | 1,020 |
| 5 Jan 2024 | INR | 58.8 | 58.8 | 56.6 | 56.6 | 56.6 | -1.14 (-1.97%) | 2,677 |
| 4 Jan 2024 | INR | 58.91 | 58.91 | 57.74 | 57.74 | 57.74 | -1.17 (-1.99%) | 1,769 |
| 3 Jan 2024 | INR | 59.2 | 59.2 | 58.91 | 58.91 | 58.91 | -1.2 (-2.00%) | 281 |
| 2 Jan 2024 | INR | 63 | 64.25 | 60 | 60.11 | 60.11 | -2.47 (-3.95%) | 17,546 |
| 1 Jan 2024 | INR | 63.94 | 63.95 | 61 | 62.58 | 62.58 | +1.1 (+1.79%) | 17,771 |
| 29 Dec 2023 | INR | 63.42 | 63.42 | 60.5 | 61.48 | 61.48 | +0.72 (+1.18%) | 24,300 |
| 28 Dec 2023 | INR | 62.4 | 62.4 | 60.7 | 60.76 | 60.76 | +1.29 (+2.17%) | 25,340 |
| 27 Dec 2023 | INR | 58.14 | 59.85 | 58.05 | 59.47 | 59.47 | +2.47 (+4.33%) | 32,712 |
| 26 Dec 2023 | INR | 55.8 | 57.38 | 55.8 | 57 | 57 | +1.67 (+3.02%) | 7,356 |
| 22 Dec 2023 | INR | 53.16 | 58 | 53.16 | 55.33 | 55.33 | -0.62 (-1.11%) | 3,648 |
| 21 Dec 2023 | INR | 54.9 | 56.25 | 52.16 | 55.95 | 55.95 | +1.05 (+1.91%) | 6,078 |
| 20 Dec 2023 | INR | 57.2 | 57.4 | 54.9 | 54.9 | 54.9 | -2.3 (-4.02%) | 2,120 |
| 19 Dec 2023 | INR | 55 | 57.24 | 55 | 57.2 | 57.2 | +2.64 (+4.84%) | 2,010 |
| 18 Dec 2023 | INR | 56.17 | 56.17 | 53.55 | 54.56 | 54.56 | -1.61 (-2.87%) | 8,442 |
| 15 Dec 2023 | INR | 59 | 59.11 | 56.17 | 56.17 | 56.17 | -2.95 (-4.99%) | 18,320 |
| 14 Dec 2023 | INR | 58.8 | 59.12 | 55.6 | 59.12 | 59.12 | +2.81 (+4.99%) | 9,765 |
| 13 Dec 2023 | INR | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +2.68 (+5.00%) | 550 |
| 12 Dec 2023 | INR | 53.3 | 53.63 | 53.3 | 53.63 | 53.63 | +2.55 (+4.99%) | 1,980 |
| 11 Dec 2023 | INR | 50.9 | 51.08 | 48.65 | 51.08 | 51.08 | +2.43 (+4.99%) | 14,193 |
| 8 Dec 2023 | INR | 48.65 | 48.65 | 48 | 48.65 | 48.65 | +2.31 (+4.98%) | 13,482 |
| 7 Dec 2023 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +2.2 (+4.98%) | 950 |
| 6 Dec 2023 | INR | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +2.1 (+5.00%) | 129 |
| 5 Dec 2023 | INR | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +2 (+5.00%) | 653 |
| 4 Dec 2023 | INR | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +1.9 (+4.98%) | 3,684 |
| 1 Dec 2023 | INR | 38 | 38.14 | 38 | 38.14 | 38.14 | +1.81 (+4.98%) | 4,586 |
