Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 36.3 | 36.33 | 35.1 | 36.33 | 36.33 | +1.73 (+5%) | 4,960 |
29 Nov 2023 | INR | 32.66 | 34.6 | 32.66 | 34.6 | 34.6 | +1.63 (+4.94%) | 2,093 |
28 Nov 2023 | INR | 33.66 | 33.66 | 32.56 | 32.97 | 32.97 | +0.91 (+2.84%) | 2,874 |
24 Nov 2023 | INR | 33.63 | 33.63 | 32 | 32.06 | 32.06 | -1.57 (-4.67%) | 902 |
23 Nov 2023 | INR | 34.04 | 34.04 | 31.62 | 33.63 | 33.63 | +1.13 (+3.48%) | 843 |
22 Nov 2023 | INR | 32.76 | 32.85 | 32.5 | 32.5 | 32.5 | +0.14 (+0.43%) | 548 |
21 Nov 2023 | INR | 33.03 | 33.9 | 32.18 | 32.36 | 32.36 | -1.14 (-3.40%) | 431 |
20 Nov 2023 | INR | 32.59 | 34 | 32.59 | 33.5 | 33.5 | +0.3 (+0.90%) | 176 |
17 Nov 2023 | INR | 34.12 | 34.12 | 33 | 33.2 | 33.2 | -0.98 (-2.87%) | 568 |
16 Nov 2023 | INR | 34.25 | 34.25 | 32.65 | 34.18 | 34.18 | -0.12 (-0.35%) | 1,582 |
15 Nov 2023 | INR | 34.25 | 34.3 | 32.88 | 34.3 | 34.3 | 0.0 (0.0%) | 426 |
13 Nov 2023 | INR | 34.65 | 34.65 | 31.55 | 34.3 | 34.3 | +1.6 (+4.89%) | 638 |
10 Nov 2023 | INR | 32.7 | 32.78 | 32.7 | 32.7 | 32.7 | -0.08 (-0.24%) | 3,999 |
9 Nov 2023 | INR | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +1.53 (+4.90%) | 40 |
8 Nov 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 32.64 | 32.64 | 31.15 | 31.25 | 31.25 | -1.39 (-4.26%) | 1,441 |
6 Nov 2023 | INR | 31.13 | 32.64 | 31.13 | 32.64 | 32.64 | +1.51 (+4.85%) | 873 |
3 Nov 2023 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.14 (-0.45%) | 1 |
2 Nov 2023 | INR | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 31.5 | 33.74 | 31.27 | 31.27 | 31.27 | -0.87 (-2.71%) | 620 |
31 Oct 2023 | INR | 32.73 | 32.73 | 31.31 | 32.14 | 32.14 | -0.59 (-1.80%) | 771 |
30 Oct 2023 | INR | 31.2 | 32.74 | 31.2 | 32.73 | 32.73 | +1.49 (+4.77%) | 1,385 |
27 Oct 2023 | INR | 32 | 32 | 31.2 | 31.24 | 31.24 | -1.25 (-3.85%) | 245 |
26 Oct 2023 | INR | 33 | 33 | 32.49 | 32.49 | 32.49 | -1.7 (-4.97%) | 116 |
25 Oct 2023 | INR | 31.77 | 34.7 | 31.56 | 34.19 | 34.19 | +1.08 (+3.26%) | 561 |
23 Oct 2023 | INR | 34.3 | 34.3 | 33.06 | 33.11 | 33.11 | -1.17 (-3.41%) | 1,105 |
20 Oct 2023 | INR | 33.6 | 36.75 | 33.6 | 34.28 | 34.28 | -1.07 (-3.03%) | 2,126 |
19 Oct 2023 | INR | 35.5 | 35.5 | 35 | 35.35 | 35.35 | +0.45 (+1.29%) | 287 |
18 Oct 2023 | INR | 34.5 | 34.92 | 34.1 | 34.9 | 34.9 | +1.64 (+4.93%) | 6,270 |
17 Oct 2023 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |