| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35 | 35 | 33.26 | 33.26 | 33.26 | -1.64 (-4.70%) | 354 |
| 13 Oct 2023 | INR | 34.95 | 34.95 | 34.5 | 34.9 | 34.9 | +1.3 (+3.87%) | 133 |
| 12 Oct 2023 | INR | 32.5 | 33.6 | 32.48 | 33.6 | 33.6 | +0.1 (+0.30%) | 278 |
| 11 Oct 2023 | INR | 34 | 35.45 | 32.3 | 33.5 | 33.5 | -0.5 (-1.47%) | 265 |
| 10 Oct 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.36 (-3.85%) | 288 |
| 6 Oct 2023 | INR | 33.3 | 35.65 | 33.3 | 35.36 | 35.36 | +1.26 (+3.70%) | 743 |
| 5 Oct 2023 | INR | 35.81 | 35.81 | 34.1 | 34.1 | 34.1 | -0.01 (-0.03%) | 201 |
| 4 Oct 2023 | INR | 35.8 | 35.8 | 34.11 | 34.11 | 34.11 | -1.6 (-4.48%) | 768 |
| 3 Oct 2023 | INR | 37.42 | 37.42 | 35.7 | 35.71 | 35.71 | -0.09 (-0.25%) | 702 |
| 29 Sep 2023 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 35.85 | 35.85 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 231 |
| 27 Sep 2023 | INR | 37.1 | 37.1 | 35.5 | 35.85 | 35.85 | -0.85 (-2.32%) | 777 |
| 26 Sep 2023 | INR | 35.53 | 37.89 | 35.05 | 36.7 | 36.7 | +0.45 (+1.24%) | 396 |
| 25 Sep 2023 | INR | 37.44 | 38.1 | 36 | 36.25 | 36.25 | -1.19 (-3.18%) | 1,449 |
| 22 Sep 2023 | INR | 37.44 | 37.44 | 36.63 | 37.44 | 37.44 | 0.0 (0.0%) | 761 |
| 21 Sep 2023 | INR | 37.31 | 38.95 | 37.31 | 37.44 | 37.44 | +0.13 (+0.35%) | 769 |
| 20 Sep 2023 | INR | 37 | 37.31 | 36.75 | 37.31 | 37.31 | +1.77 (+4.98%) | 16,975 |
| 18 Sep 2023 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +1.69 (+4.99%) | 50 |
| 15 Sep 2023 | INR | 34.28 | 34.28 | 33.85 | 33.85 | 33.85 | +1.2 (+3.68%) | 3,035 |
| 14 Sep 2023 | INR | 31.56 | 32.65 | 31.56 | 32.65 | 32.65 | +1.1 (+3.49%) | 232 |
| 13 Sep 2023 | INR | 32.74 | 32.75 | 30.55 | 31.55 | 31.55 | +0.3 (+0.96%) | 2,202 |
| 12 Sep 2023 | INR | 30.78 | 33 | 30.78 | 31.25 | 31.25 | -1.15 (-3.55%) | 525 |
| 11 Sep 2023 | INR | 32.95 | 32.95 | 31.5 | 32.4 | 32.4 | +0.89 (+2.82%) | 782 |
| 8 Sep 2023 | INR | 33 | 33 | 31.31 | 31.51 | 31.51 | -1.19 (-3.64%) | 1,771 |
| 7 Sep 2023 | INR | 31.5 | 33.5 | 31.25 | 32.7 | 32.7 | -0.11 (-0.34%) | 4,636 |
| 6 Sep 2023 | INR | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.56 (+4.99%) | 129 |
| 5 Sep 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 30 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 3,967 |
| 1 Sep 2023 | INR | 29 | 30.3 | 29 | 29.8 | 29.8 | +0.8 (+2.76%) | 1,733 |
