| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.45 | 29.89 | 28.56 | 29 | 29 | -0.45 (-1.53%) | 635 |
| 30 Aug 2023 | INR | 30.45 | 30.45 | 29 | 29.45 | 29.45 | +0.45 (+1.55%) | 3,010 |
| 29 Aug 2023 | INR | 29.88 | 29.88 | 29 | 29 | 29 | -0.96 (-3.20%) | 146 |
| 28 Aug 2023 | INR | 29 | 30 | 28.54 | 29.96 | 29.96 | +1.36 (+4.76%) | 1,102 |
| 25 Aug 2023 | INR | 30.69 | 30.69 | 28.6 | 28.6 | 28.6 | -0.83 (-2.82%) | 26 |
| 24 Aug 2023 | INR | 29.55 | 29.79 | 29 | 29.43 | 29.43 | -0.34 (-1.14%) | 1,157 |
| 23 Aug 2023 | INR | 28.98 | 29.95 | 28.98 | 29.77 | 29.77 | +0.88 (+3.05%) | 1,302 |
| 22 Aug 2023 | INR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.64 (+2.27%) | 500 |
| 21 Aug 2023 | INR | 29.5 | 29.5 | 28.25 | 28.25 | 28.25 | -1.26 (-4.27%) | 359 |
| 18 Aug 2023 | INR | 30.05 | 30.18 | 29.51 | 29.51 | 29.51 | +0.76 (+2.64%) | 3,215 |
| 17 Aug 2023 | INR | 30.95 | 30.95 | 28.26 | 28.75 | 28.75 | -0.93 (-3.13%) | 226 |
| 16 Aug 2023 | INR | 28.37 | 29.68 | 28.37 | 29.68 | 29.68 | +0.08 (+0.27%) | 60 |
| 14 Aug 2023 | INR | 29.7 | 29.7 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 521 |
| 11 Aug 2023 | INR | 28.2 | 29.65 | 28.2 | 29.6 | 29.6 | +0.1 (+0.34%) | 837 |
| 10 Aug 2023 | INR | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 105 |
| 9 Aug 2023 | INR | 30.7 | 30.7 | 29.16 | 29.5 | 29.5 | 0.0 (0.0%) | 435 |
| 8 Aug 2023 | INR | 29.5 | 29.5 | 29.45 | 29.5 | 29.5 | +1.02 (+3.58%) | 368 |
| 7 Aug 2023 | INR | 28.5 | 28.53 | 27.63 | 28.48 | 28.48 | -0.59 (-2.03%) | 775 |
| 4 Aug 2023 | INR | 28.25 | 29.1 | 28 | 29.07 | 29.07 | +1.32 (+4.76%) | 709 |
| 3 Aug 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 26.75 | 28.5 | 26.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 626 |
| 1 Aug 2023 | INR | 27.99 | 27.99 | 26.65 | 27.9 | 27.9 | 0.0 (0.0%) | 406 |
| 31 Jul 2023 | INR | 28.2 | 28.2 | 27.06 | 27.9 | 27.9 | +0.89 (+3.30%) | 1,449 |
| 28 Jul 2023 | INR | 27.3 | 27.99 | 26.6 | 27.01 | 27.01 | -0.39 (-1.42%) | 1,103 |
| 27 Jul 2023 | INR | 27.41 | 27.41 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 150 |
| 26 Jul 2023 | INR | 27.13 | 28.45 | 27.13 | 28.4 | 28.4 | +1.27 (+4.68%) | 584 |
| 25 Jul 2023 | INR | 27.01 | 27.13 | 27.01 | 27.13 | 27.13 | -0.37 (-1.35%) | 133 |
| 24 Jul 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 250 |
| 21 Jul 2023 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | +0.05 (+0.18%) | 72 |
| 20 Jul 2023 | INR | 28.25 | 28.45 | 27.1 | 28.45 | 28.45 | +0.8 (+2.89%) | 589 |
