Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 28.4 | 28.4 | 27.65 | 27.65 | 27.65 | +0.15 (+0.55%) | 400 |
18 Jul 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 28.48 | 28.48 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 501 |
14 Jul 2023 | INR | 26.65 | 27.8 | 26.65 | 27.8 | 27.8 | +1.29 (+4.87%) | 1,258 |
13 Jul 2023 | INR | 28.97 | 28.97 | 26.51 | 26.51 | 26.51 | -1.24 (-4.47%) | 660 |
12 Jul 2023 | INR | 28.45 | 28.45 | 27.75 | 27.75 | 27.75 | -0.7 (-2.46%) | 1,057 |
11 Jul 2023 | INR | 26.62 | 28.45 | 26.62 | 28.45 | 28.45 | +0.55 (+1.97%) | 360 |
10 Jul 2023 | INR | 27.75 | 27.9 | 27.75 | 27.9 | 27.9 | -1.3 (-4.45%) | 500 |
7 Jul 2023 | INR | 28.1 | 29.6 | 28.1 | 29.2 | 29.2 | +0.6 (+2.10%) | 313 |
6 Jul 2023 | INR | 28.6 | 28.6 | 28 | 28.6 | 28.6 | -0.06 (-0.21%) | 401 |
5 Jul 2023 | INR | 28.7 | 28.7 | 28.66 | 28.66 | 28.66 | -0.04 (-0.14%) | 12 |
4 Jul 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.99 (+3.57%) | 30 |
3 Jul 2023 | INR | 27.7 | 29.43 | 27.55 | 27.71 | 27.71 | -1.24 (-4.28%) | 1,420 |
30 Jun 2023 | INR | 28.4 | 28.95 | 27.62 | 28.95 | 28.95 | +0.55 (+1.94%) | 49 |
28 Jun 2023 | INR | 28.3 | 28.54 | 28.3 | 28.4 | 28.4 | -1.3 (-4.38%) | 1,200 |
27 Jun 2023 | INR | 27.5 | 29.7 | 27.5 | 29.7 | 29.7 | +1.38 (+4.87%) | 1,029 |
26 Jun 2023 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.68 (-2.34%) | 3 |
22 Jun 2023 | INR | 29.85 | 29.85 | 29 | 29 | 29 | 0.0 (0.0%) | 3,352 |
21 Jun 2023 | INR | 29.05 | 29.05 | 28.5 | 29 | 29 | -0.09 (-0.31%) | 399 |
20 Jun 2023 | INR | 30.26 | 30.26 | 29 | 29.09 | 29.09 | -1.17 (-3.87%) | 1,024 |
19 Jun 2023 | INR | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | +1.42 (+4.92%) | 23 |
16 Jun 2023 | INR | 29 | 29 | 28.76 | 28.84 | 28.84 | -0.16 (-0.55%) | 150 |
15 Jun 2023 | INR | 29.98 | 29.98 | 29 | 29 | 29 | -0.99 (-3.30%) | 60 |
14 Jun 2023 | INR | 30 | 30 | 29 | 29.99 | 29.99 | -0.01 (-0.03%) | 205 |
13 Jun 2023 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 120 |
12 Jun 2023 | INR | 28.91 | 29.75 | 28.91 | 29.75 | 29.75 | +1.41 (+4.98%) | 19 |
9 Jun 2023 | INR | 29 | 29 | 28.25 | 28.34 | 28.34 | -0.31 (-1.08%) | 139 |
8 Jun 2023 | INR | 29.2 | 29.2 | 28.62 | 28.65 | 28.65 | -0.55 (-1.88%) | 248 |
7 Jun 2023 | INR | 29.2 | 29.2 | 28.2 | 29.2 | 29.2 | -0.29 (-0.98%) | 1,191 |