| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.1 | 29.49 | 28.1 | 29.49 | 29.49 | +0.49 (+1.69%) | 373 |
| 5 Jun 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.74 (+2.62%) | 1,150 |
| 2 Jun 2023 | INR | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.76 (+2.76%) | 101 |
| 1 Jun 2023 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 384 |
| 31 May 2023 | INR | 27.6 | 28 | 27.6 | 28 | 28 | -0.5 (-1.75%) | 216 |
| 30 May 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 700 |
| 29 May 2023 | INR | 29.2 | 29.7 | 29 | 29 | 29 | -0.9 (-3.01%) | 447 |
| 26 May 2023 | INR | 29.56 | 30.7 | 29.56 | 29.9 | 29.9 | +0.35 (+1.18%) | 8,113 |
| 25 May 2023 | INR | 28.95 | 29.55 | 28.55 | 29.55 | 29.55 | 0.0 (0.0%) | 7,005 |
| 24 May 2023 | INR | 28.05 | 29.55 | 28.05 | 29.55 | 29.55 | +1.35 (+4.79%) | 164 |
| 23 May 2023 | INR | 29 | 30 | 27.4 | 28.2 | 28.2 | -0.43 (-1.50%) | 20,631 |
| 22 May 2023 | INR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 29.99 | 29.99 | 28.63 | 28.63 | 28.63 | +0.02 (+0.07%) | 55 |
| 18 May 2023 | INR | 29.59 | 30.4 | 28.36 | 28.61 | 28.61 | -0.39 (-1.34%) | 1,406 |
| 17 May 2023 | INR | 29.5 | 30.84 | 28.5 | 29 | 29 | -0.6 (-2.03%) | 353 |
| 16 May 2023 | INR | 27.51 | 29.85 | 27.51 | 29.6 | 29.6 | +1.1 (+3.86%) | 81 |
| 15 May 2023 | INR | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | +0.34 (+1.21%) | 100 |
| 12 May 2023 | INR | 28.15 | 28.16 | 28.15 | 28.16 | 28.16 | +0.01 (+0.04%) | 134 |
| 11 May 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.1 (-3.76%) | 34 |
| 10 May 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 28.06 | 29.25 | 28.06 | 29.25 | 29.25 | +1.25 (+4.46%) | 122 |
| 8 May 2023 | INR | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 80 |
| 5 May 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.94 (-3.21%) | 24 |
| 3 May 2023 | INR | 29.35 | 29.35 | 29.24 | 29.24 | 29.24 | +1.19 (+4.24%) | 175 |
| 2 May 2023 | INR | 28.05 | 29.15 | 28.05 | 28.05 | 28.05 | -0.6 (-2.09%) | 5,505 |
| 28 Apr 2023 | INR | 28.6 | 28.65 | 27.25 | 28.65 | 28.65 | 0.0 (0.0%) | 585 |
| 27 Apr 2023 | INR | 27.1 | 28.65 | 27.1 | 28.65 | 28.65 | +0.27 (+0.95%) | 608 |
| 26 Apr 2023 | INR | 26.36 | 28.84 | 26.36 | 28.38 | 28.38 | +0.83 (+3.01%) | 475 |
| 25 Apr 2023 | INR | 27.55 | 28 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,004 |
