| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.49 | 29.49 | 28.25 | 29 | 29 | -0.51 (-1.73%) | 350 |
| 21 Apr 2023 | INR | 31.65 | 31.65 | 29.51 | 29.51 | 29.51 | -0.99 (-3.25%) | 1,042 |
| 20 Apr 2023 | INR | 31.82 | 31.82 | 30.5 | 30.5 | 30.5 | +0.19 (+0.63%) | 1,450 |
| 19 Apr 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +1.44 (+4.99%) | 1,781 |
| 18 Apr 2023 | INR | 27.99 | 28.87 | 27.31 | 28.87 | 28.87 | +1.37 (+4.98%) | 3,814 |
| 17 Apr 2023 | INR | 26.76 | 27.5 | 26.76 | 27.5 | 27.5 | +0.74 (+2.77%) | 52 |
| 13 Apr 2023 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.04 (-3.74%) | 5 |
| 12 Apr 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 38 |
| 11 Apr 2023 | INR | 26.98 | 26.98 | 26 | 26.5 | 26.5 | +0.8 (+3.11%) | 4,273 |
| 10 Apr 2023 | INR | 25.12 | 25.7 | 25.12 | 25.7 | 25.7 | +1.19 (+4.86%) | 70 |
| 6 Apr 2023 | INR | 24.7 | 25.05 | 24.51 | 24.51 | 24.51 | -1.18 (-4.59%) | 481 |
| 5 Apr 2023 | INR | 24.7 | 25.69 | 24.7 | 25.69 | 25.69 | 0.0 (0.0%) | 1,220 |
| 3 Apr 2023 | INR | 24.1 | 25.69 | 24.1 | 25.69 | 25.69 | +0.74 (+2.97%) | 525 |
| 31 Mar 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 24 | 24.95 | 23.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 209 |
| 28 Mar 2023 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.8 (+3.31%) | 293 |
| 27 Mar 2023 | INR | 25.5 | 25.5 | 24.05 | 24.2 | 24.2 | -0.51 (-2.06%) | 585 |
| 24 Mar 2023 | INR | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.79 (-3.10%) | 275 |
| 23 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 186 |
| 22 Mar 2023 | INR | 24.05 | 25.94 | 24.05 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,140 |
| 21 Mar 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | -0.74 (-2.90%) | 207 |
| 17 Mar 2023 | INR | 24.75 | 26 | 24.75 | 25.54 | 25.54 | -0.46 (-1.77%) | 1,352 |
| 16 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 26.79 | 26.79 | 26 | 26 | 26 | +0.35 (+1.36%) | 420 |
| 13 Mar 2023 | INR | 26.98 | 26.98 | 25.65 | 25.65 | 25.65 | -1.33 (-4.93%) | 155 |
| 10 Mar 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 1 |
| 9 Mar 2023 | INR | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | +1.23 (+4.78%) | 700 |
| 8 Mar 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 510 |
