Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 1 |
4 Jun 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.36 (+4.75%) | 5 |
31 May 2013 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1 |
30 May 2013 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.31 (+4.49%) | 1 |
29 May 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,000 |
27 May 2013 | INR | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | +0.32 (+4.60%) | 15 |
24 May 2013 | INR | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 2 |
23 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 5 |
22 May 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 5 |
21 May 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.28 (+4.81%) | 6 |
20 May 2013 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 5 |
17 May 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 5.35 | 5.55 | 5.35 | 5.55 | 5.55 | +0.25 (+4.72%) | 26 |
15 May 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 900 |
14 May 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.25 (+4.74%) | 5 |
13 May 2013 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.48 (+10.02%) | 3 |
10 May 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 22 |
9 May 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.19 (+4.34%) | 21 |
6 May 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.19 (+4.53%) | 20 |