Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 21 |
30 Apr 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.15 (+3.83%) | 21 |
26 Apr 2013 | INR | 4.11 | 4.11 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 6 |
25 Apr 2013 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 226 |
23 Apr 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 6 |
22 Apr 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 20 |
17 Apr 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1 |
15 Apr 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.28 (+9.43%) | 1 |
11 Apr 2013 | INR | 3.1 | 3.1 | 3.1 | 2.97 | 2.97 | -0.15 (-4.81%) | 1 |
10 Apr 2013 | INR | 2.97 | 2.97 | 2.97 | 3.12 | 3.12 | +0.14 (+4.70%) | 23 |
9 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 2.98 | 2.98 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 81 |
2 Apr 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,750 |
28 Mar 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 160 |
26 Mar 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 15 |
25 Mar 2013 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 75 |
22 Mar 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 496 |
21 Mar 2013 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 934 |
20 Mar 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 100 |
19 Mar 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 69 |