Gujarat Raffia Industries Limi Recent Share Price (BSE:523836)

BSE:523836 - Gujarat Raffia Industries Ltd. Gujarat Raffia Industries Limi
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2013	INR	2.32	2.55	2.31	2.31	2.31	-0.12 (-4.94%)	6,520
14 Mar 2013	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
13 Mar 2013	INR	2.24	2.43	2.24	2.43	2.43	+0.11 (+4.74%)	945
12 Mar 2013	INR	2.32	2.32	2.32	2.32	2.32	-0.1 (-4.13%)	100
11 Mar 2013	INR	2.39	2.43	2.39	2.42	2.42	-0.09 (-3.59%)	184
8 Mar 2013	INR	2.51	2.51	2.51	2.51	2.51	-0.04 (-1.57%)	203
7 Mar 2013	INR	2.55	2.55	2.55	2.55	2.55	+0.04 (+1.59%)	84
6 Mar 2013	INR	2.54	2.54	2.51	2.51	2.51	-0.12 (-4.56%)	200
5 Mar 2013	INR	2.63	2.63	2.63	2.63	2.63	-0.11 (-4.01%)	75
4 Mar 2013	INR	2.74	2.74	2.74	2.74	2.74	-0.09 (-3.18%)	100
1 Mar 2013	INR	2.83	2.83	2.83	2.83	2.83	+0.12 (+4.43%)	1,170
28 Feb 2013	INR	2.72	2.72	2.71	2.71	2.71	-0.1 (-3.56%)	134
27 Feb 2013	INR	2.97	2.97	2.81	2.81	2.81	-0.02 (-0.71%)	700
26 Feb 2013	INR	2.83	2.83	2.83	2.83	2.83	+0.13 (+4.81%)	100
25 Feb 2013	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	75
22 Feb 2013	INR	2.75	2.75	2.7	2.7	2.7	-0.09 (-3.23%)	627
21 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	+0.04 (+1.45%)	150
20 Feb 2013	INR	2.82	2.82	2.75	2.75	2.75	-0.07 (-2.48%)	95
19 Feb 2013	INR	2.83	2.83	2.82	2.82	2.82	-0.08 (-2.76%)	150
18 Feb 2013	INR	2.68	2.9	2.68	2.9	2.9	+0.11 (+3.94%)	5,200
15 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	-0.13 (-4.45%)	50
14 Feb 2013	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	0
13 Feb 2013	INR	2.92	2.92	2.92	2.92	2.92	+0.13 (+4.66%)	200
12 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
11 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
8 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
7 Feb 2013	INR	2.79	2.79	2.79	2.79	2.79	-0.14 (-4.78%)	100
6 Feb 2013	INR	2.93	2.93	2.93	2.93	2.93	0.0 (0.0%)	0
5 Feb 2013	INR	3.04	3.04	2.93	2.93	2.93	-0.11 (-3.62%)	300
4 Feb 2013	INR	2.76	3.04	2.76	3.04	3.04	+0.14 (+4.83%)	1,134

See Xignite Response |