Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 134 |
31 Jan 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 18 |
30 Jan 2013 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 241 |
29 Jan 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 100 |
28 Jan 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 3 | 3.18 | 3 | 3.18 | 3.18 | +0.15 (+4.95%) | 968 |
23 Jan 2013 | INR | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 5,410 |
22 Jan 2013 | INR | 2.91 | 2.92 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 268 |
21 Jan 2013 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 397 |
18 Jan 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 84 |
17 Jan 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 368 |
15 Jan 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Jan 2013 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 2.94 | 3.2 | 2.94 | 3 | 3 | -0.07 (-2.28%) | 10,050 |
10 Jan 2013 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 350 |
9 Jan 2013 | INR | 3.15 | 3.18 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 300 |
8 Jan 2013 | INR | 3.17 | 3.17 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 84 |
7 Jan 2013 | INR | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 300 |
4 Jan 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 318 |
3 Jan 2013 | INR | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.15 (+4.75%) | 10,206 |
2 Jan 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 84 |
1 Jan 2013 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 200 |
28 Dec 2012 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 384 |
27 Dec 2012 | INR | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 184 |
26 Dec 2012 | INR | 3.12 | 3.12 | 3.05 | 3.08 | 3.08 | -0.07 (-2.22%) | 650 |
24 Dec 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 150 |
21 Dec 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.14 (-4.17%) | 84 |