Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 800 |
19 Dec 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 200 |
18 Dec 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 3.6 | 3.6 | 3.27 | 3.3 | 3.3 | -0.13 (-3.79%) | 5,150 |
13 Dec 2012 | INR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 700 |
12 Dec 2012 | INR | 3.4 | 3.61 | 3.28 | 3.61 | 3.61 | +0.17 (+4.94%) | 520 |
11 Dec 2012 | INR | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 311 |
10 Dec 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 925 |
7 Dec 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 95 |
6 Dec 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 51 |
5 Dec 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 125 |
30 Nov 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,129 |
29 Nov 2012 | INR | 4.23 | 4.23 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 52 |
27 Nov 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 10 |
26 Nov 2012 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 11 |
23 Nov 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 9,080 |
22 Nov 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.17 (+4.17%) | 1 |
20 Nov 2012 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 1 |
19 Nov 2012 | INR | 3.54 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 51 |
16 Nov 2012 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1 |
15 Nov 2012 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.16 (+4.72%) | 85 |
13 Nov 2012 | INR | 3.24 | 3.39 | 3.24 | 3.39 | 3.39 | +0.16 (+4.95%) | 51 |
12 Nov 2012 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 201 |
9 Nov 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1 |
8 Nov 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 284 |
7 Nov 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 50 |