Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 3.02 | 3.02 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 312 |
2 Nov 2012 | INR | 3.13 | 3.13 | 2.88 | 2.88 | 2.88 | -0.11 (-3.68%) | 51 |
1 Nov 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1 |
30 Oct 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 1 |
29 Oct 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 1 |
26 Oct 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 395 |
23 Oct 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 1 |
22 Oct 2012 | INR | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 300 |
19 Oct 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 10 |
18 Oct 2012 | INR | 3.72 | 3.72 | 3.41 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,501 |
17 Oct 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 51 |
16 Oct 2012 | INR | 3.56 | 3.73 | 3.4 | 3.72 | 3.72 | +0.16 (+4.49%) | 201 |
15 Oct 2012 | INR | 3.9 | 3.9 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 501 |
12 Oct 2012 | INR | 3.42 | 3.75 | 3.41 | 3.74 | 3.74 | +0.16 (+4.47%) | 1,949 |
11 Oct 2012 | INR | 3.58 | 3.58 | 3.26 | 3.58 | 3.58 | +0.17 (+4.99%) | 900 |
10 Oct 2012 | INR | 3.1 | 3.41 | 3.1 | 3.41 | 3.41 | +0.16 (+4.92%) | 111 |
9 Oct 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 84 |
8 Oct 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 200 |
5 Oct 2012 | INR | 3.48 | 3.48 | 3.22 | 3.22 | 3.22 | -0.1 (-3.01%) | 550 |
4 Oct 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 100 |
3 Oct 2012 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 84 |
1 Oct 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 1 |
28 Sep 2012 | INR | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 150 |
27 Sep 2012 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 200 |
26 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 50 |
25 Sep 2012 | INR | 3.11 | 3.41 | 3.1 | 3.21 | 3.21 | -0.05 (-1.53%) | 5,401 |
24 Sep 2012 | INR | 3.13 | 3.26 | 3.12 | 3.26 | 3.26 | -0.02 (-0.61%) | 335 |