Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | INR | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | -0.16 (-4.65%) | 449 |
20 Sep 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 800 |
18 Sep 2012 | INR | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 277 |
17 Sep 2012 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.42 (-9.93%) | 231 |
14 Sep 2012 | INR | 4.23 | 4.23 | 3.84 | 4.23 | 4.23 | +0.23 (+5.75%) | 114 |
13 Sep 2012 | INR | 4.14 | 4.14 | 4 | 4 | 4 | -0.11 (-2.68%) | 475 |
12 Sep 2012 | INR | 3.95 | 4.14 | 3.76 | 4.11 | 4.11 | +0.02 (+0.49%) | 152 |
11 Sep 2012 | INR | 4.09 | 4.09 | 3.89 | 4.09 | 4.09 | +0.19 (+4.87%) | 71 |
10 Sep 2012 | INR | 3.9 | 3.9 | 3.71 | 3.9 | 3.9 | +0.02 (+0.52%) | 107 |
8 Sep 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.4 (-9.35%) | 0 |
7 Sep 2012 | INR | 4.27 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 98 |
6 Sep 2012 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 105 |
5 Sep 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 488 |
4 Sep 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 150 |
3 Sep 2012 | INR | 3.75 | 3.9 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 8,985 |
31 Aug 2012 | INR | 3.92 | 3.95 | 3.92 | 3.92 | 3.92 | +0.12 (+3.16%) | 3,011 |
30 Aug 2012 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 255 |
29 Aug 2012 | INR | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.18 (+4.97%) | 6,000 |
28 Aug 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 325 |
27 Aug 2012 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 268 |
24 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 5,000 |
23 Aug 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | +0.18 (+4.93%) | 145 |
14 Aug 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 84 |
13 Aug 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 45 |
10 Aug 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 200 |
9 Aug 2012 | INR | 3.34 | 3.49 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 244 |