Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 0 |
26 Jun 2012 | INR | 4 | 4 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 449 |
25 Jun 2012 | INR | 3.91 | 4.08 | 3.91 | 4.08 | 4.08 | -0.02 (-0.49%) | 5,101 |
22 Jun 2012 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.11 (-2.61%) | 2,001 |
21 Jun 2012 | INR | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,200 |
20 Jun 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 611 |
19 Jun 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 100 |
18 Jun 2012 | INR | 3.76 | 3.76 | 3.45 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,289 |
15 Jun 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 244 |
14 Jun 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 50 |
13 Jun 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 131 |
12 Jun 2012 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 150 |
11 Jun 2012 | INR | 3.25 | 3.25 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 508 |
8 Jun 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 765 |
7 Jun 2012 | INR | 3.26 | 3.26 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 150 |
6 Jun 2012 | INR | 3.11 | 3.11 | 2.84 | 3.11 | 3.11 | +0.14 (+4.71%) | 11 |
5 Jun 2012 | INR | 3.23 | 3.23 | 2.97 | 2.97 | 2.97 | -0.11 (-3.57%) | 10 |
4 Jun 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 100 |
29 May 2012 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
28 May 2012 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 843 |
25 May 2012 | INR | 3 | 3.23 | 3 | 3.23 | 3.23 | +0.15 (+4.87%) | 101 |
24 May 2012 | INR | 3.08 | 3.08 | 2.95 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,002 |
23 May 2012 | INR | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 7,899 |
22 May 2012 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 100 |
21 May 2012 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,315 |
18 May 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 410 |
17 May 2012 | INR | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 300 |