Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.11 (-3.55%) | 50 |
15 May 2012 | INR | 3.37 | 3.37 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 51 |
14 May 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 3.01 | 3.21 | 2.93 | 3.21 | 3.21 | +0.15 (+4.90%) | 4,002 |
8 May 2012 | INR | 2.97 | 3.2 | 2.96 | 3.06 | 3.06 | +0.06 (+2%) | 6,150 |
7 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 0 |
3 May 2012 | INR | 2.99 | 3.13 | 2.99 | 3.06 | 3.06 | +0.07 (+2.34%) | 5,244 |
2 May 2012 | INR | 2.99 | 3.23 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 4,041 |
30 Apr 2012 | INR | 3.07 | 3.1 | 3.07 | 3.08 | 3.08 | -0.12 (-3.75%) | 518 |
28 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 5 |
26 Apr 2012 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.14 (-4.02%) | 200 |
25 Apr 2012 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 3.48 | 3.48 | 3.21 | 3.48 | 3.48 | +0.16 (+4.82%) | 500 |
19 Apr 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 150 |
18 Apr 2012 | INR | 3.14 | 3.29 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 379 |
17 Apr 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.14 (-4.27%) | 50 |
16 Apr 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 30 |
13 Apr 2012 | INR | 3.35 | 3.35 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,100 |
12 Apr 2012 | INR | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 235 |
11 Apr 2012 | INR | 3.31 | 3.31 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 206 |
10 Apr 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 69 |
9 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 10 |
4 Apr 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,000 |
3 Apr 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |