| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 7.2 | 7.9 | 7.2 | 7.9 | 7.9 | +0.37 (+4.91%) | 301 |
| 25 Nov 2011 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 800 |
| 24 Nov 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 9,101 |
| 23 Nov 2011 | INR | 7.56 | 8.34 | 7.56 | 8.33 | 8.33 | +0.38 (+4.78%) | 33,803 |
| 22 Nov 2011 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 500 |
| 21 Nov 2011 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 500 |
| 18 Nov 2011 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 8.79 | 9.71 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,700 |
| 16 Nov 2011 | INR | 8.72 | 9.25 | 8.72 | 9.25 | 9.25 | +0.08 (+0.87%) | 1,200 |
| 15 Nov 2011 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 500 |
| 14 Nov 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 1 |
| 11 Nov 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.43 (+4.88%) | 1 |
| 9 Nov 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
| 8 Nov 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 500 |
| 4 Nov 2011 | INR | 8.1 | 8.78 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,708 |
| 3 Nov 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
| 2 Nov 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 100 |
| 28 Oct 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 109 |
| 26 Oct 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 525 |
| 25 Oct 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.33 (-3.61%) | 100 |
| 24 Oct 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,000 |
| 21 Oct 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 500 |
| 17 Oct 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.14 (+1.58%) | 1,000 |
| 14 Oct 2011 | INR | 8.99 | 9 | 8.7 | 8.86 | 8.86 | +0.16 (+1.84%) | 699 |
| 13 Oct 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
