Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 30,800 |
5 Apr 2024 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 17 | 17.01 | 15.39 | 17 | 17 | +0.8 (+4.94%) | 35,139 |
3 Apr 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 800 |
2 Apr 2024 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 53,918 |
1 Apr 2024 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 48,200 |
28 Mar 2024 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 703 |
27 Mar 2024 | INR | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | +0.65 (+5%) | 8,215 |
26 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 2,200 |
21 Mar 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 26 |
20 Mar 2024 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 1,934 |
19 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.59 (-4.69%) | 5 |
18 Mar 2024 | INR | 11.97 | 12.59 | 11.97 | 12.59 | 12.59 | 0.0 (0.0%) | 2,023 |
15 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 12.5 | 13.37 | 12.19 | 12.59 | 12.59 | -0.15 (-1.18%) | 1,393 |
7 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 1,200 |
1 Mar 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |