| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 7.92 | 7.92 | 7.25 | 7.85 | 7.85 | +0.3 (+3.97%) | 12 |
| 25 Aug 2011 | INR | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 1,411 |
| 24 Aug 2011 | INR | 6.52 | 7.2 | 6.52 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,012 |
| 23 Aug 2011 | INR | 7.56 | 7.56 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 1,611 |
| 22 Aug 2011 | INR | 6.66 | 7.2 | 6.66 | 7.2 | 7.2 | +0.3 (+4.35%) | 301 |
| 19 Aug 2011 | INR | 6.67 | 7.35 | 6.67 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,193 |
| 18 Aug 2011 | INR | 7.6 | 7.6 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 751 |
| 17 Aug 2011 | INR | 7.22 | 7.25 | 7.06 | 7.25 | 7.25 | -0.18 (-2.42%) | 4,852 |
| 16 Aug 2011 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 219 |
| 12 Aug 2011 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 1,300 |
| 11 Aug 2011 | INR | 8.25 | 8.25 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 201 |
| 10 Aug 2011 | INR | 9 | 9 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 2 |
| 9 Aug 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 200 |
| 8 Aug 2011 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 9.58 | 10 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 120 |
| 4 Aug 2011 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 1 |
| 3 Aug 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 1 |
| 2 Aug 2011 | INR | 9.48 | 10.1 | 9.48 | 10.1 | 10.1 | +0.13 (+1.30%) | 649 |
| 1 Aug 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 1 |
| 28 Jul 2011 | INR | 9.65 | 10.49 | 9.65 | 10.49 | 10.49 | +0.34 (+3.35%) | 20 |
| 27 Jul 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 20 |
| 26 Jul 2011 | INR | 10.68 | 11.75 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 961 |
| 25 Jul 2011 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 1 |
| 22 Jul 2011 | INR | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 101 |
| 21 Jul 2011 | INR | 12.94 | 12.94 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 102 |
| 20 Jul 2011 | INR | 12.39 | 12.39 | 12.29 | 12.35 | 12.35 | +0.55 (+4.66%) | 3,002 |
| 19 Jul 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 1,470 |
| 18 Jul 2011 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1 |
| 15 Jul 2011 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 200 |
