Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 100 |
13 Jul 2011 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 50 |
12 Jul 2011 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 268 |
11 Jul 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 500 |
8 Jul 2011 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 700 |
7 Jul 2011 | INR | 8.48 | 8.48 | 7.68 | 8 | 8 | -0.08 (-0.99%) | 2,568 |
6 Jul 2011 | INR | 7.33 | 8.08 | 7.33 | 8.08 | 8.08 | +0.38 (+4.94%) | 973 |
5 Jul 2011 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 659 |
4 Jul 2011 | INR | 8.37 | 8.37 | 7.67 | 8.1 | 8.1 | +0.12 (+1.50%) | 807 |
1 Jul 2011 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 1,168 |
30 Jun 2011 | INR | 7.23 | 7.6 | 7.23 | 7.6 | 7.6 | 0.0 (0.0%) | 2 |
29 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1 |
28 Jun 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 1 |
27 Jun 2011 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 8.3 | 8.35 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 661 |
23 Jun 2011 | INR | 8.98 | 8.98 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 8 |
22 Jun 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 216 |
21 Jun 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 10 |
20 Jun 2011 | INR | 9.42 | 9.42 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 12 |
17 Jun 2011 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 12 |
16 Jun 2011 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 16 |
15 Jun 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 602 |
14 Jun 2011 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 5 |
13 Jun 2011 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,497 |
10 Jun 2011 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 2 |
9 Jun 2011 | INR | 10.25 | 10.25 | 9.75 | 9.99 | 9.99 | -0.26 (-2.54%) | 856 |
8 Jun 2011 | INR | 10.05 | 20 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,700 |