| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.35 (-4.65%) | 0 |
| 24 Oct 2022 | INR | 7.18 | 7.53 | 7.18 | 7.53 | 7.53 | +0.35 (+4.87%) | 6 |
| 21 Oct 2022 | INR | 7.55 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 6,701 |
| 20 Oct 2022 | INR | 7.55 | 8.04 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 9,586 |
| 19 Oct 2022 | INR | 8.05 | 8.06 | 7.9 | 7.94 | 7.94 | +0.26 (+3.39%) | 7,866 |
| 18 Oct 2022 | INR | 7.32 | 7.68 | 7.32 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,262 |
| 17 Oct 2022 | INR | 7.32 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,307 |
| 14 Oct 2022 | INR | 7.75 | 7.75 | 7.03 | 7.7 | 7.7 | +0.31 (+4.19%) | 794 |
| 13 Oct 2022 | INR | 7.14 | 7.4 | 6.74 | 7.39 | 7.39 | +0.3 (+4.23%) | 5,163 |
| 12 Oct 2022 | INR | 6.7 | 7.14 | 6.46 | 7.09 | 7.09 | +0.29 (+4.26%) | 2,044 |
| 11 Oct 2022 | INR | 6.83 | 6.83 | 6.78 | 6.8 | 6.8 | +0.29 (+4.45%) | 4,442 |
| 10 Oct 2022 | INR | 6.35 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 5,929 |
| 7 Oct 2022 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 116 |
| 6 Oct 2022 | INR | 5.9 | 6.19 | 5.61 | 6.15 | 6.15 | +0.25 (+4.24%) | 6,701 |
| 4 Oct 2022 | INR | 6 | 6.36 | 5.76 | 5.9 | 5.9 | -0.16 (-2.64%) | 3,743 |
| 3 Oct 2022 | INR | 6.5 | 6.68 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 9,255 |
| 30 Sep 2022 | INR | 6.35 | 6.66 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 841 |
| 29 Sep 2022 | INR | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 421 |
| 28 Sep 2022 | INR | 6.68 | 6.68 | 6.06 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,364 |
| 27 Sep 2022 | INR | 7 | 7.02 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 828 |
| 26 Sep 2022 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 254 |
| 23 Sep 2022 | INR | 7.22 | 7.22 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,023 |
| 22 Sep 2022 | INR | 7.5 | 7.5 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,801 |
| 21 Sep 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 112 |
| 20 Sep 2022 | INR | 7.97 | 7.97 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 12 |
| 19 Sep 2022 | INR | 8.2 | 8.25 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 162 |
| 16 Sep 2022 | INR | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 12 |
| 15 Sep 2022 | INR | 8.43 | 8.84 | 8.43 | 8.84 | 8.84 | +0.41 (+4.86%) | 1,167 |
| 14 Sep 2022 | INR | 8.43 | 8.43 | 8.2 | 8.43 | 8.43 | +0.4 (+4.98%) | 5,819 |
| 13 Sep 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 692 |
