Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 10 |
26 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 50 |
1 Jul 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 50 |
30 Jun 2022 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 110 |
29 Jun 2022 | INR | 12.02 | 12.02 | 11 | 11 | 11 | -0.45 (-3.93%) | 1,581 |
28 Jun 2022 | INR | 11.55 | 11.55 | 10.5 | 11.45 | 11.45 | +0.45 (+4.09%) | 978 |
27 Jun 2022 | INR | 10.57 | 11 | 10.57 | 11 | 11 | +0.43 (+4.07%) | 50 |
24 Jun 2022 | INR | 10.07 | 10.57 | 10 | 10.57 | 10.57 | +0.5 (+4.97%) | 541 |
23 Jun 2022 | INR | 11.1 | 11.12 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 6,204 |
22 Jun 2022 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 7,533 |
21 Jun 2022 | INR | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.53 (+4.99%) | 5,932 |
20 Jun 2022 | INR | 9.95 | 10.62 | 9.95 | 10.62 | 10.62 | +0.5 (+4.94%) | 161,034 |
17 Jun 2022 | INR | 10.62 | 10.62 | 9.63 | 10.12 | 10.12 | 0.0 (0.0%) | 52,291 |
16 Jun 2022 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.48 (+4.98%) | 16,535 |