| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 7.83 | 8.63 | 7.83 | 8.62 | 8.62 | +0.4 (+4.87%) | 7 |
| 16 Mar 2022 | INR | 8.54 | 8.97 | 8.13 | 8.22 | 8.22 | -0.33 (-3.86%) | 3,547 |
| 15 Mar 2022 | INR | 8.78 | 8.78 | 8.35 | 8.55 | 8.55 | -0.23 (-2.62%) | 97 |
| 14 Mar 2022 | INR | 8.97 | 8.97 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 223 |
| 11 Mar 2022 | INR | 9.32 | 9.32 | 9.24 | 9.24 | 9.24 | +0.36 (+4.05%) | 157 |
| 10 Mar 2022 | INR | 8.49 | 8.9 | 8.25 | 8.88 | 8.88 | +0.39 (+4.59%) | 1,493 |
| 9 Mar 2022 | INR | 8.65 | 8.65 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 279 |
| 8 Mar 2022 | INR | 8.47 | 8.47 | 8.05 | 8.4 | 8.4 | -0.07 (-0.83%) | 6,921 |
| 7 Mar 2022 | INR | 8.49 | 8.49 | 8.07 | 8.47 | 8.47 | -0.02 (-0.24%) | 79 |
| 4 Mar 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 809 |
| 3 Mar 2022 | INR | 7.87 | 8.49 | 7.87 | 8.49 | 8.49 | +0.21 (+2.54%) | 3,206 |
| 2 Mar 2022 | INR | 8.1 | 8.5 | 8.08 | 8.28 | 8.28 | -0.22 (-2.59%) | 358 |
| 28 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 112 |
| 25 Feb 2022 | INR | 8.5 | 8.5 | 8.18 | 8.5 | 8.5 | -0.11 (-1.28%) | 714 |
| 24 Feb 2022 | INR | 8.2 | 8.61 | 8 | 8.61 | 8.61 | +0.41 (+5%) | 5,079 |
| 23 Feb 2022 | INR | 8.24 | 8.24 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 40 |
| 22 Feb 2022 | INR | 8.67 | 9 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,702 |
| 21 Feb 2022 | INR | 9.3 | 9.57 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1,045 |
| 18 Feb 2022 | INR | 9.5 | 9.5 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 127 |
| 17 Feb 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 125 |
| 16 Feb 2022 | INR | 9.01 | 9.91 | 8.97 | 9.69 | 9.69 | +0.25 (+2.65%) | 7,264 |
| 15 Feb 2022 | INR | 9.71 | 9.71 | 9.23 | 9.44 | 9.44 | -0.27 (-2.78%) | 796 |
| 14 Feb 2022 | INR | 10.22 | 10.22 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 142 |
| 11 Feb 2022 | INR | 9.75 | 10.43 | 9.45 | 10.22 | 10.22 | +0.28 (+2.82%) | 13,283 |
| 10 Feb 2022 | INR | 9.9 | 9.95 | 9.19 | 9.94 | 9.94 | +0.27 (+2.79%) | 11,227 |
| 9 Feb 2022 | INR | 10.4 | 10.66 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 11,304 |
| 8 Feb 2022 | INR | 10.43 | 10.44 | 9.46 | 10.17 | 10.17 | +0.22 (+2.21%) | 18,845 |
| 7 Feb 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,283 |
| 4 Feb 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 3,796 |
| 3 Feb 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 831 |
