Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 15.65 | 15.65 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 825 |
22 Dec 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 16.17 | 16.97 | 15.37 | 16.45 | 16.45 | +0.28 (+1.73%) | 39,322 |
15 Dec 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 13,668 |
13 Dec 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 8,542 |
12 Dec 2023 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 100 |
11 Dec 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 100 |
8 Dec 2023 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 1,070 |
7 Dec 2023 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 31 |
6 Dec 2023 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 10 |
5 Dec 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 2,000 |
4 Dec 2023 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,994 |
1 Dec 2023 | INR | 10.45 | 10.48 | 9.5 | 10.46 | 10.46 | +0.47 (+4.70%) | 16,286 |
30 Nov 2023 | INR | 10 | 10 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 158 |