Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 10.15 | 10.15 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,319 |
28 Nov 2023 | INR | 9.34 | 9.75 | 8.88 | 9.75 | 9.75 | +0.41 (+4.39%) | 3,169 |
24 Nov 2023 | INR | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | +0.38 (+4.24%) | 35 |
23 Nov 2023 | INR | 8.96 | 8.96 | 8.52 | 8.96 | 8.96 | 0.0 (0.0%) | 569 |
22 Nov 2023 | INR | 8.54 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 20 |
21 Nov 2023 | INR | 9.34 | 9.34 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 4,648 |
20 Nov 2023 | INR | 9 | 9 | 8.55 | 8.98 | 8.98 | -0.02 (-0.22%) | 12,112 |
17 Nov 2023 | INR | 9 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 4,567 |
16 Nov 2023 | INR | 8.58 | 8.58 | 7.78 | 8.58 | 8.58 | +0.4 (+4.89%) | 111 |
15 Nov 2023 | INR | 8.61 | 8.61 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 16 |
13 Nov 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 1,000 |
10 Nov 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,200 |
9 Nov 2023 | INR | 8.9 | 9.36 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,215 |
8 Nov 2023 | INR | 8.9 | 9.36 | 8.9 | 9.36 | 9.36 | 0.0 (0.0%) | 381 |
7 Nov 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 8 |
6 Nov 2023 | INR | 8.5 | 9.37 | 8.5 | 9.36 | 9.36 | +0.42 (+4.70%) | 2,910 |
3 Nov 2023 | INR | 9.88 | 9.88 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 6,637 |
2 Nov 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 5,000 |
1 Nov 2023 | INR | 8.95 | 9.41 | 8.95 | 9.41 | 9.41 | -0.01 (-0.11%) | 512 |
31 Oct 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 10 |
30 Oct 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 1,040 |
27 Oct 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 1 |
25 Oct 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 2 |
23 Oct 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 2,000 |
20 Oct 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 100 |
19 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,101 |
18 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
17 Oct 2023 | INR | 9.9 | 10 | 9.71 | 10 | 10 | +0.1 (+1.01%) | 4,700 |
16 Oct 2023 | INR | 9.71 | 9.9 | 9.71 | 9.9 | 9.9 | 0.0 (0.0%) | 8,511 |