| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 9.74 | 9.93 | 9.74 | 9.9 | 9.9 | +0.16 (+1.64%) | 27,395 |
| 12 Oct 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 20 |
| 10 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 1,000 |
| 5 Oct 2023 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 1,001 |
| 4 Oct 2023 | INR | 9.52 | 9.9 | 9.52 | 9.89 | 9.89 | +0.18 (+1.85%) | 2,212 |
| 3 Oct 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 1,302 |
| 29 Sep 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 751 |
| 28 Sep 2023 | INR | 9.52 | 9.71 | 9.52 | 9.71 | 9.71 | +0.19 (+2.00%) | 650 |
| 27 Sep 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 10 |
| 26 Sep 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 691 |
| 25 Sep 2023 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 133 |
| 22 Sep 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.17 (+1.93%) | 110 |
| 21 Sep 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 600 |
| 20 Sep 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 411 |
| 18 Sep 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 20 |
| 15 Sep 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,010 |
| 14 Sep 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 40 |
| 13 Sep 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 10 |
| 12 Sep 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 900 |
| 11 Sep 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 10 |
| 8 Sep 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 10 |
| 7 Sep 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 1,500 |
| 6 Sep 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 20 |
| 5 Sep 2023 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 3,200 |
| 4 Sep 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,000 |
| 1 Sep 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 2,001 |
