Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 195 |
29 Aug 2023 | INR | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 500 |
28 Aug 2023 | INR | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | -0.18 (-2.80%) | 3,400 |
25 Aug 2023 | INR | 6.76 | 6.76 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 1,556 |
24 Aug 2023 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 50 |
23 Aug 2023 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,600 |
22 Aug 2023 | INR | 6.75 | 6.76 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 1,704 |
21 Aug 2023 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 650 |
18 Aug 2023 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,500 |
17 Aug 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,508 |
16 Aug 2023 | INR | 7.15 | 7.15 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 2,816 |
14 Aug 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 254 |
10 Aug 2023 | INR | 7.4 | 7.41 | 7.4 | 7.4 | 7.4 | -0.12 (-1.60%) | 1,902 |
9 Aug 2023 | INR | 7.45 | 7.52 | 7.45 | 7.52 | 7.52 | +0.07 (+0.94%) | 2,982 |
8 Aug 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1 |
7 Aug 2023 | INR | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 0.0 (0.0%) | 2,925 |
4 Aug 2023 | INR | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,917 |
3 Aug 2023 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,100 |
2 Aug 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 2 |
31 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 802 |
28 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |