Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 8.48 | 8.72 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 2,919 |
11 Jul 2023 | INR | 7.98 | 8.31 | 7.98 | 8.31 | 8.31 | +0.33 (+4.14%) | 1,010 |
10 Jul 2023 | INR | 7.61 | 7.98 | 7.61 | 7.98 | 7.98 | +0.38 (+5%) | 54 |
7 Jul 2023 | INR | 7.25 | 7.61 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 2,259 |
6 Jul 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2 |
4 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 4 |
3 Jul 2023 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 104 |
30 Jun 2023 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 26 |
28 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1 |
26 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 13 |
23 Jun 2023 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 4 |
22 Jun 2023 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,887 |
21 Jun 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 800 |
20 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 101 |
16 Jun 2023 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 304 |
15 Jun 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 4 |
14 Jun 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 7.71 | 7.71 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 305 |
12 Jun 2023 | INR | 7.71 | 8.11 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 2,928 |
9 Jun 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 6,000 |
7 Jun 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |