| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 11.61 | 12.75 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 2,144 |
| 20 Apr 2023 | INR | 12.23 | 12.23 | 11.07 | 12.22 | 12.22 | +0.57 (+4.89%) | 16,120 |
| 19 Apr 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 370 |
| 18 Apr 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 100 |
| 17 Apr 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 134 |
| 13 Apr 2023 | INR | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.48 (+5%) | 107,269 |
| 12 Apr 2023 | INR | 10.05 | 10.05 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 39,192 |
| 11 Apr 2023 | INR | 9.5 | 10.05 | 9.5 | 10.05 | 10.05 | +0.05 (+0.50%) | 564 |
| 10 Apr 2023 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 104 |
| 6 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.05 (-0.50%) | 5,012 |
| 31 Mar 2023 | INR | 10.44 | 10.44 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 993 |
| 29 Mar 2023 | INR | 9.49 | 9.98 | 9.49 | 9.98 | 9.98 | 0.0 (0.0%) | 5,056 |
| 28 Mar 2023 | INR | 10.25 | 10.25 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 15,467 |
| 27 Mar 2023 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 3,027 |
| 24 Mar 2023 | INR | 9.51 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,001 |
| 23 Mar 2023 | INR | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 637 |
| 22 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.46 (+4.82%) | 351 |
| 21 Mar 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 5,457 |
| 20 Mar 2023 | INR | 9.04 | 9.09 | 8.5 | 9.09 | 9.09 | +0.43 (+4.97%) | 3 |
| 17 Mar 2023 | INR | 8.61 | 9.04 | 8.18 | 8.66 | 8.66 | +0.05 (+0.58%) | 45 |
| 16 Mar 2023 | INR | 8.61 | 8.61 | 8.2 | 8.61 | 8.61 | +0.41 (+5%) | 4,650 |
| 15 Mar 2023 | INR | 7.42 | 8.2 | 7.42 | 8.2 | 8.2 | +0.39 (+4.99%) | 1,635 |
| 14 Mar 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.35 (+4.69%) | 9 |
| 10 Mar 2023 | INR | 6.8 | 7.46 | 6.8 | 7.46 | 7.46 | +0.35 (+4.92%) | 69 |
| 9 Mar 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 3 |
| 6 Mar 2023 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | +0.06 (+0.83%) | 3,408 |
