| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,700 | 1,708 | 1,632 | 1,633 | 1,633 | -59 (-3.49%) | 331,400 |
| 3 Apr 2023 | JPY | 1,741 | 1,778 | 1,686 | 1,692 | 1,692 | -10 (-0.59%) | 446,900 |
| 31 Mar 2023 | JPY | 1,752 | 1,769 | 1,697 | 1,702 | 1,702 | -53 (-3.02%) | 353,000 |
| 30 Mar 2023 | JPY | 1,768 | 1,799 | 1,710 | 1,755 | 1,755 | +14 (+0.80%) | 326,200 |
| 29 Mar 2023 | JPY | 1,762 | 1,804 | 1,735 | 1,741 | 1,741 | -40 (-2.25%) | 342,600 |
| 28 Mar 2023 | JPY | 1,816 | 1,837 | 1,767 | 1,781 | 1,781 | -25 (-1.38%) | 442,300 |
| 27 Mar 2023 | JPY | 1,970 | 1,980 | 1,802 | 1,806 | 1,806 | -136 (-7.00%) | 851,600 |
| 24 Mar 2023 | JPY | 2,012 | 2,021 | 1,936 | 1,942 | 1,942 | -81 (-4.00%) | 1,396,000 |
| 23 Mar 2023 | JPY | 1,800 | 2,038 | 1,781 | 2,023 | 2,023 | +186 (+10.13%) | 2,924,400 |
| 22 Mar 2023 | JPY | 1,846 | 1,939 | 1,811 | 1,837 | 1,837 | +62 (+3.49%) | 1,733,400 |
| 20 Mar 2023 | JPY | 1,826 | 1,875 | 1,773 | 1,775 | 1,775 | -51 (-2.79%) | 1,034,500 |
| 17 Mar 2023 | JPY | 1,707 | 1,927 | 1,698 | 1,826 | 1,826 | +171 (+10.33%) | 4,266,100 |
| 16 Mar 2023 | JPY | 1,726 | 1,749 | 1,623 | 1,655 | 1,655 | -147 (-8.16%) | 1,306,100 |
| 15 Mar 2023 | JPY | 1,970 | 1,981 | 1,765 | 1,802 | 1,802 | -92 (-4.86%) | 1,349,900 |
| 14 Mar 2023 | JPY | 1,936 | 2,005 | 1,880 | 1,894 | 1,894 | -82 (-4.15%) | 1,464,500 |
| 13 Mar 2023 | JPY | 2,145 | 2,165 | 1,967 | 1,976 | 1,976 | -119 (-5.68%) | 1,703,700 |
| 10 Mar 2023 | JPY | 2,140 | 2,167 | 2,054 | 2,095 | 2,095 | -85 (-3.90%) | 1,903,700 |
| 9 Mar 2023 | JPY | 2,278 | 2,337 | 2,172 | 2,180 | 2,180 | -68 (-3.02%) | 3,024,200 |
| 8 Mar 2023 | JPY | 2,249 | 2,268 | 2,140 | 2,248 | 2,248 | +61 (+2.79%) | 2,647,900 |
| 7 Mar 2023 | JPY | 2,345 | 2,390 | 2,093 | 2,187 | 2,187 | -108 (-4.71%) | 7,266,400 |
| 6 Mar 2023 | JPY | 1,950 | 2,295 | 1,947 | 2,295 | 2,295 | +400 (+21.11%) | 10,680,800 |
| 3 Mar 2023 | JPY | 1,978 | 1,985 | 1,891 | 1,895 | 1,895 | -47 (-2.42%) | 1,292,200 |
| 2 Mar 2023 | JPY | 1,934 | 2,007 | 1,910 | 1,942 | 1,942 | +47 (+2.48%) | 4,342,000 |
| 1 Mar 2023 | JPY | 2,050 | 2,118 | 1,851 | 1,895 | 1,895 | -105 (-5.25%) | 9,049,400 |
| 28 Feb 2023 | JPY | 1,758 | 2,030 | 1,750 | 2,000 | 2,000 | +276 (+16.01%) | 10,253,200 |
| 27 Feb 2023 | JPY | 1,810 | 1,855 | 1,721 | 1,724 | 1,724 | -86 (-4.75%) | 926,300 |
| 24 Feb 2023 | JPY | 1,695 | 1,815 | 1,685 | 1,810 | 1,810 | +118 (+6.97%) | 1,558,200 |
| 22 Feb 2023 | JPY | 1,701 | 1,730 | 1,662 | 1,692 | 1,692 | -41 (-2.37%) | 945,400 |
| 21 Feb 2023 | JPY | 1,823 | 1,883 | 1,720 | 1,733 | 1,733 | -58 (-3.24%) | 2,615,200 |
| 20 Feb 2023 | JPY | 1,725 | 1,845 | 1,692 | 1,791 | 1,791 | +64 (+3.71%) | 3,739,100 |
