| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 488 | 496 | 480 | 480 | 480 | -12 (-2.44%) | 41,500 |
| 12 Sep 2024 | JPY | 488 | 498 | 487 | 492 | 492 | +10 (+2.07%) | 31,500 |
| 11 Sep 2024 | JPY | 495 | 495 | 476 | 482 | 482 | -11 (-2.23%) | 65,200 |
| 10 Sep 2024 | JPY | 500 | 500 | 493 | 493 | 493 | +1 (+0.20%) | 39,400 |
| 9 Sep 2024 | JPY | 477 | 498 | 475 | 492 | 492 | -1 (-0.20%) | 61,000 |
| 6 Sep 2024 | JPY | 505 | 513 | 493 | 493 | 493 | -12 (-2.38%) | 80,700 |
| 5 Sep 2024 | JPY | 507 | 515 | 500 | 505 | 505 | -4 (-0.79%) | 76,300 |
| 4 Sep 2024 | JPY | 514 | 519 | 504 | 509 | 509 | -25 (-4.68%) | 140,200 |
| 3 Sep 2024 | JPY | 510 | 539 | 510 | 534 | 534 | +24 (+4.71%) | 111,500 |
| 2 Sep 2024 | JPY | 522 | 522 | 504 | 510 | 510 | -7 (-1.35%) | 77,700 |
| 30 Aug 2024 | JPY | 513 | 525 | 513 | 517 | 517 | +4 (+0.78%) | 51,700 |
| 29 Aug 2024 | JPY | 515 | 519 | 508 | 513 | 513 | -3 (-0.58%) | 40,600 |
| 28 Aug 2024 | JPY | 521 | 521 | 510 | 516 | 516 | -11 (-2.09%) | 57,100 |
| 27 Aug 2024 | JPY | 508 | 527 | 508 | 527 | 527 | +14 (+2.73%) | 90,000 |
| 26 Aug 2024 | JPY | 500 | 515 | 500 | 513 | 513 | +12 (+2.40%) | 72,900 |
| 23 Aug 2024 | JPY | 504 | 504 | 497 | 501 | 501 | -3 (-0.60%) | 53,500 |
| 22 Aug 2024 | JPY | 514 | 518 | 503 | 504 | 504 | -11 (-2.14%) | 80,300 |
| 21 Aug 2024 | JPY | 507 | 527 | 507 | 515 | 515 | -8 (-1.53%) | 76,900 |
| 20 Aug 2024 | JPY | 487 | 523 | 487 | 523 | 523 | +36 (+7.39%) | 167,700 |
| 19 Aug 2024 | JPY | 501 | 520 | 487 | 487 | 487 | -14 (-2.79%) | 148,800 |
| 16 Aug 2024 | JPY | 511 | 511 | 496 | 501 | 501 | 0.0 (0.0%) | 127,300 |
| 15 Aug 2024 | JPY | 490 | 506 | 481 | 501 | 501 | -10 (-1.96%) | 212,200 |
| 14 Aug 2024 | JPY | 500 | 513 | 496 | 511 | 511 | +16 (+3.23%) | 209,000 |
| 13 Aug 2024 | JPY | 468 | 499 | 467 | 495 | 495 | +32 (+6.91%) | 164,900 |
| 9 Aug 2024 | JPY | 465 | 468 | 447 | 463 | 463 | +13 (+2.89%) | 129,000 |
| 8 Aug 2024 | JPY | 458 | 465 | 436 | 450 | 450 | +14 (+3.21%) | 163,000 |
| 7 Aug 2024 | JPY | 425 | 450 | 421 | 436 | 436 | +6 (+1.40%) | 212,700 |
| 6 Aug 2024 | JPY | 426 | 456 | 425 | 430 | 430 | +20 (+4.88%) | 313,700 |
| 5 Aug 2024 | JPY | 466 | 474 | 410 | 410 | 410 | -100 (-19.61%) | 426,200 |
| 2 Aug 2024 | JPY | 530 | 534 | 508 | 510 | 510 | -56 (-9.89%) | 298,200 |
