Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,585 | 1,787 | 1,581 | 1,727 | 1,727 | +146 (+9.23%) | 4,150,500 |
16 Feb 2023 | JPY | 1,621 | 1,666 | 1,566 | 1,581 | 1,581 | -37 (-2.29%) | 1,769,400 |
15 Feb 2023 | JPY | 1,811 | 1,869 | 1,601 | 1,618 | 1,618 | -62 (-3.69%) | 5,097,600 |
14 Feb 2023 | JPY | 1,610 | 1,705 | 1,581 | 1,680 | 1,680 | +71 (+4.41%) | 1,224,500 |
13 Feb 2023 | JPY | 1,505 | 1,638 | 1,483 | 1,609 | 1,609 | +79 (+5.16%) | 1,063,000 |
10 Feb 2023 | JPY | 1,551 | 1,609 | 1,521 | 1,530 | 1,530 | -40 (-2.55%) | 719,800 |
9 Feb 2023 | JPY | 1,610 | 1,650 | 1,553 | 1,570 | 1,570 | -49 (-3.03%) | 919,200 |
8 Feb 2023 | JPY | 1,690 | 1,720 | 1,607 | 1,619 | 1,619 | -76 (-4.48%) | 1,278,500 |
7 Feb 2023 | JPY | 1,727 | 1,796 | 1,645 | 1,695 | 1,695 | -26 (-1.51%) | 4,099,600 |
6 Feb 2023 | JPY | 1,900 | 1,943 | 1,718 | 1,721 | 1,721 | +3 (+0.17%) | 9,689,100 |
3 Feb 2023 | JPY | 1,440 | 1,718 | 1,421 | 1,718 | 1,718 | +300 (+21.16%) | 7,519,600 |
2 Feb 2023 | JPY | 1,526 | 1,531 | 1,395 | 1,418 | 1,418 | -69 (-4.64%) | 1,174,100 |
1 Feb 2023 | JPY | 1,370 | 1,525 | 1,355 | 1,487 | 1,487 | +132 (+9.74%) | 2,252,100 |
31 Jan 2023 | JPY | 1,395 | 1,400 | 1,310 | 1,355 | 1,355 | -70 (-4.91%) | 1,059,600 |
30 Jan 2023 | JPY | 1,482 | 1,523 | 1,410 | 1,425 | 1,425 | -75 (-5%) | 765,400 |
27 Jan 2023 | JPY | 1,615 | 1,620 | 1,490 | 1,500 | 1,500 | -115 (-7.12%) | 744,900 |
26 Jan 2023 | JPY | 1,629 | 1,666 | 1,588 | 1,615 | 1,615 | -24 (-1.46%) | 962,800 |
25 Jan 2023 | JPY | 1,666 | 1,808 | 1,634 | 1,639 | 1,639 | -54 (-3.19%) | 3,034,200 |
24 Jan 2023 | JPY | 1,726 | 1,767 | 1,682 | 1,693 | 1,693 | -33 (-1.91%) | 1,108,900 |
23 Jan 2023 | JPY | 1,610 | 1,748 | 1,593 | 1,726 | 1,726 | +76 (+4.61%) | 2,132,400 |
20 Jan 2023 | JPY | 1,796 | 1,799 | 1,645 | 1,650 | 1,650 | -146 (-8.13%) | 1,843,100 |
19 Jan 2023 | JPY | 1,811 | 1,888 | 1,771 | 1,796 | 1,796 | -33 (-1.80%) | 3,167,200 |
18 Jan 2023 | JPY | 1,888 | 1,940 | 1,734 | 1,829 | 1,829 | -45 (-2.40%) | 5,821,000 |
17 Jan 2023 | JPY | 1,912 | 2,087 | 1,815 | 1,874 | 1,874 | -8 (-0.43%) | 12,381,700 |
16 Jan 2023 | JPY | 2,100 | 2,190 | 1,861 | 1,882 | 1,882 | -87 (-4.42%) | 13,624,500 |
13 Jan 2023 | JPY | 1,645 | 1,972 | 1,565 | 1,969 | 1,969 | +361 (+22.45%) | 18,498,400 |
12 Jan 2023 | JPY | 1,723 | 1,761 | 1,565 | 1,608 | 1,608 | -84 (-4.96%) | 4,151,700 |
11 Jan 2023 | JPY | 1,740 | 1,872 | 1,651 | 1,692 | 1,692 | +31 (+1.87%) | 11,784,700 |
10 Jan 2023 | JPY | 1,487 | 1,727 | 1,481 | 1,661 | 1,661 | +234 (+16.40%) | 18,955,800 |
6 Jan 2023 | JPY | 1,172 | 1,489 | 1,167 | 1,427 | 1,427 | +238 (+20.02%) | 13,611,100 |