| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 1,148 | 1,370 | 1,085 | 1,320 | 1,320 | +243 (+22.56%) | 21,393,300 |
| 30 Dec 2022 | JPY | 962 | 1,077 | 960 | 1,077 | 1,077 | +150 (+16.18%) | 1,676,800 |
| 29 Dec 2022 | JPY | 900 | 1,025 | 893 | 927 | 927 | +11 (+1.20%) | 1,250,900 |
| 28 Dec 2022 | JPY | 957 | 960 | 900 | 916 | 916 | -71 (-7.19%) | 482,200 |
| 27 Dec 2022 | JPY | 985 | 997 | 953 | 987 | 987 | +25 (+2.60%) | 594,200 |
| 26 Dec 2022 | JPY | 990 | 1,046 | 922 | 962 | 962 | -38 (-3.80%) | 788,500 |
| 23 Dec 2022 | JPY | 1,110 | 1,115 | 970 | 1,000 | 1,000 | -170 (-14.53%) | 1,369,100 |
| 22 Dec 2022 | JPY | 1,100 | 1,181 | 1,032 | 1,170 | 1,170 | +119 (+11.32%) | 3,382,500 |
| 21 Dec 2022 | JPY | 1,448 | 1,469 | 1,051 | 1,051 | 1,051 | -300 (-22.21%) | 5,846,700 |
| 20 Dec 2022 | JPY | 1,280 | 1,458 | 1,200 | 1,351 | 1,351 | 0.0 (0.0%) | 7,082,300 |
