| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 466 | 474 | 410 | 410 | 410 | -100 (-19.61%) | 426,200 |
| 2 Aug 2024 | JPY | 530 | 534 | 508 | 510 | 510 | -56 (-9.89%) | 298,200 |
| 1 Aug 2024 | JPY | 584 | 586 | 558 | 566 | 566 | -18 (-3.08%) | 106,100 |
| 31 Jul 2024 | JPY | 577 | 584 | 565 | 584 | 584 | -1 (-0.17%) | 85,000 |
| 30 Jul 2024 | JPY | 593 | 593 | 576 | 585 | 585 | -12 (-2.01%) | 92,300 |
| 29 Jul 2024 | JPY | 582 | 597 | 582 | 597 | 597 | +17 (+2.93%) | 80,000 |
| 26 Jul 2024 | JPY | 569 | 588 | 568 | 580 | 580 | +8 (+1.40%) | 112,400 |
| 25 Jul 2024 | JPY | 570 | 582 | 562 | 572 | 572 | -3 (-0.52%) | 148,300 |
| 24 Jul 2024 | JPY | 577 | 591 | 575 | 575 | 575 | -9 (-1.54%) | 81,600 |
| 23 Jul 2024 | JPY | 583 | 596 | 578 | 584 | 584 | -1 (-0.17%) | 86,900 |
| 22 Jul 2024 | JPY | 597 | 597 | 581 | 585 | 585 | -12 (-2.01%) | 122,900 |
| 19 Jul 2024 | JPY | 609 | 610 | 593 | 597 | 597 | -14 (-2.29%) | 175,200 |
| 18 Jul 2024 | JPY | 614 | 628 | 611 | 611 | 611 | -13 (-2.08%) | 159,200 |
| 17 Jul 2024 | JPY | 617 | 624 | 614 | 624 | 624 | +4 (+0.65%) | 168,100 |
| 16 Jul 2024 | JPY | 607 | 625 | 604 | 620 | 620 | +13 (+2.14%) | 173,300 |
| 12 Jul 2024 | JPY | 589 | 612 | 587 | 607 | 607 | +13 (+2.19%) | 149,300 |
| 11 Jul 2024 | JPY | 588 | 594 | 577 | 594 | 594 | 0.0 (0.0%) | 145,900 |
| 10 Jul 2024 | JPY | 583 | 597 | 578 | 594 | 594 | +11 (+1.89%) | 126,300 |
| 9 Jul 2024 | JPY | 577 | 586 | 571 | 583 | 583 | 0.0 (0.0%) | 184,500 |
| 8 Jul 2024 | JPY | 600 | 600 | 582 | 583 | 583 | -17 (-2.83%) | 254,500 |
| 5 Jul 2024 | JPY | 660 | 663 | 600 | 600 | 600 | -28 (-4.46%) | 921,600 |
| 4 Jul 2024 | JPY | 613 | 663 | 611 | 628 | 628 | +20 (+3.29%) | 1,064,500 |
| 3 Jul 2024 | JPY | 607 | 616 | 601 | 608 | 608 | -2 (-0.33%) | 158,700 |
| 2 Jul 2024 | JPY | 609 | 619 | 599 | 610 | 610 | +2 (+0.33%) | 190,400 |
| 1 Jul 2024 | JPY | 607 | 614 | 600 | 608 | 608 | +2 (+0.33%) | 161,400 |
| 28 Jun 2024 | JPY | 616 | 622 | 606 | 606 | 606 | -9 (-1.46%) | 232,300 |
| 27 Jun 2024 | JPY | 629 | 629 | 615 | 615 | 615 | -4 (-0.65%) | 255,600 |
| 26 Jun 2024 | JPY | 613 | 635 | 610 | 619 | 619 | -3 (-0.48%) | 545,000 |
| 25 Jun 2024 | JPY | 629 | 632 | 617 | 622 | 622 | +13 (+2.13%) | 569,200 |
| 24 Jun 2024 | JPY | 597 | 620 | 595 | 609 | 609 | +16 (+2.70%) | 483,800 |
