| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 602 | 631 | 592 | 593 | 593 | -7 (-1.17%) | 870,600 |
| 20 Jun 2024 | JPY | 622 | 635 | 600 | 600 | 600 | -8 (-1.32%) | 1,147,500 |
| 19 Jun 2024 | JPY | 670 | 689 | 600 | 608 | 608 | -112 (-15.56%) | 4,690,400 |
| 18 Jun 2024 | JPY | 885 | 916 | 720 | 720 | 720 | -150 (-17.24%) | 3,356,300 |
| 17 Jun 2024 | JPY | 870 | 870 | 870 | 870 | 870 | +150 (+20.83%) | 141,000 |
| 14 Jun 2024 | JPY | 655 | 720 | 646 | 720 | 720 | +100 (+16.13%) | 5,352,400 |
| 13 Jun 2024 | JPY | 538 | 620 | 530 | 620 | 620 | +100 (+19.23%) | 2,783,400 |
| 12 Jun 2024 | JPY | 526 | 532 | 520 | 520 | 520 | -4 (-0.76%) | 33,200 |
| 11 Jun 2024 | JPY | 516 | 533 | 516 | 524 | 524 | +8 (+1.55%) | 91,300 |
| 10 Jun 2024 | JPY | 500 | 518 | 500 | 516 | 516 | +6 (+1.18%) | 75,600 |
| 7 Jun 2024 | JPY | 502 | 515 | 500 | 510 | 510 | +5 (+0.99%) | 72,900 |
| 6 Jun 2024 | JPY | 525 | 526 | 503 | 505 | 505 | -10 (-1.94%) | 88,700 |
| 5 Jun 2024 | JPY | 525 | 529 | 511 | 515 | 515 | -15 (-2.83%) | 77,100 |
| 4 Jun 2024 | JPY | 519 | 532 | 518 | 530 | 530 | +17 (+3.31%) | 104,100 |
| 3 Jun 2024 | JPY | 520 | 522 | 508 | 513 | 513 | -7 (-1.35%) | 56,600 |
| 31 May 2024 | JPY | 506 | 520 | 505 | 520 | 520 | +12 (+2.36%) | 65,100 |
| 30 May 2024 | JPY | 502 | 522 | 502 | 508 | 508 | -11 (-2.12%) | 111,200 |
| 29 May 2024 | JPY | 543 | 548 | 515 | 519 | 519 | -31 (-5.64%) | 283,100 |
| 28 May 2024 | JPY | 562 | 577 | 544 | 550 | 550 | -14 (-2.48%) | 196,800 |
| 27 May 2024 | JPY | 545 | 574 | 542 | 564 | 564 | +20 (+3.68%) | 232,400 |
| 24 May 2024 | JPY | 536 | 555 | 535 | 544 | 544 | +1 (+0.18%) | 145,600 |
| 23 May 2024 | JPY | 604 | 604 | 536 | 543 | 543 | -47 (-7.97%) | 673,900 |
| 22 May 2024 | JPY | 593 | 599 | 578 | 590 | 590 | +2 (+0.34%) | 224,300 |
| 21 May 2024 | JPY | 625 | 630 | 587 | 588 | 588 | -27 (-4.39%) | 449,300 |
| 20 May 2024 | JPY | 601 | 618 | 592 | 615 | 615 | +14 (+2.33%) | 254,300 |
| 17 May 2024 | JPY | 593 | 609 | 580 | 601 | 601 | -2 (-0.33%) | 281,500 |
| 16 May 2024 | JPY | 586 | 626 | 577 | 603 | 603 | +18 (+3.08%) | 593,400 |
| 15 May 2024 | JPY | 620 | 654 | 583 | 585 | 585 | -33 (-5.34%) | 951,600 |
| 14 May 2024 | JPY | 667 | 675 | 614 | 618 | 618 | +11 (+1.81%) | 1,811,500 |
| 13 May 2024 | JPY | 570 | 613 | 563 | 607 | 607 | +50 (+8.98%) | 533,300 |
