| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 530 | 560 | 520 | 557 | 557 | +27 (+5.09%) | 476,100 |
| 9 May 2024 | JPY | 507 | 533 | 503 | 530 | 530 | +24 (+4.74%) | 309,000 |
| 8 May 2024 | JPY | 502 | 519 | 498 | 506 | 506 | +8 (+1.61%) | 110,700 |
| 7 May 2024 | JPY | 496 | 503 | 495 | 498 | 498 | +6 (+1.22%) | 54,900 |
| 2 May 2024 | JPY | 491 | 501 | 491 | 492 | 492 | 0.0 (0.0%) | 47,400 |
| 1 May 2024 | JPY | 498 | 502 | 491 | 492 | 492 | -4 (-0.81%) | 45,500 |
| 30 Apr 2024 | JPY | 500 | 501 | 494 | 496 | 496 | -4 (-0.80%) | 59,700 |
| 26 Apr 2024 | JPY | 500 | 503 | 491 | 500 | 500 | -1 (-0.20%) | 88,200 |
| 25 Apr 2024 | JPY | 498 | 512 | 485 | 501 | 501 | +4 (+0.80%) | 139,900 |
| 24 Apr 2024 | JPY | 488 | 497 | 488 | 497 | 497 | +10 (+2.05%) | 63,100 |
| 23 Apr 2024 | JPY | 488 | 493 | 481 | 487 | 487 | +6 (+1.25%) | 49,900 |
| 22 Apr 2024 | JPY | 482 | 492 | 478 | 481 | 481 | -9 (-1.84%) | 118,800 |
| 19 Apr 2024 | JPY | 496 | 524 | 485 | 490 | 490 | -6 (-1.21%) | 320,700 |
| 18 Apr 2024 | JPY | 478 | 501 | 478 | 496 | 496 | +15 (+3.12%) | 138,500 |
| 17 Apr 2024 | JPY | 475 | 486 | 469 | 481 | 481 | +3 (+0.63%) | 101,700 |
| 16 Apr 2024 | JPY | 472 | 488 | 472 | 478 | 478 | -10 (-2.05%) | 138,900 |
| 15 Apr 2024 | JPY | 471 | 492 | 468 | 488 | 488 | +9 (+1.88%) | 167,900 |
| 12 Apr 2024 | JPY | 481 | 490 | 471 | 479 | 479 | +3 (+0.63%) | 241,200 |
| 11 Apr 2024 | JPY | 494 | 495 | 473 | 476 | 476 | -33 (-6.48%) | 316,300 |
| 10 Apr 2024 | JPY | 494 | 517 | 494 | 509 | 509 | +15 (+3.04%) | 286,300 |
| 9 Apr 2024 | JPY | 497 | 499 | 490 | 494 | 494 | +2 (+0.41%) | 106,200 |
| 8 Apr 2024 | JPY | 492 | 499 | 489 | 492 | 492 | -4 (-0.81%) | 166,900 |
| 5 Apr 2024 | JPY | 491 | 504 | 485 | 496 | 496 | -1 (-0.20%) | 207,600 |
| 4 Apr 2024 | JPY | 517 | 517 | 496 | 497 | 497 | -11 (-2.17%) | 235,700 |
| 3 Apr 2024 | JPY | 523 | 528 | 504 | 508 | 508 | -15 (-2.87%) | 317,800 |
| 2 Apr 2024 | JPY | 540 | 540 | 512 | 523 | 523 | -25 (-4.56%) | 320,100 |
| 1 Apr 2024 | JPY | 559 | 559 | 538 | 548 | 548 | -5 (-0.90%) | 212,700 |
| 29 Mar 2024 | JPY | 560 | 573 | 546 | 553 | 553 | -9 (-1.60%) | 236,400 |
| 28 Mar 2024 | JPY | 580 | 584 | 562 | 562 | 562 | -24 (-4.10%) | 249,400 |
| 27 Mar 2024 | JPY | 585 | 595 | 571 | 586 | 586 | -8 (-1.35%) | 283,300 |
