| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 600 | 609 | 592 | 594 | 594 | -16 (-2.62%) | 317,500 |
| 25 Mar 2024 | JPY | 619 | 634 | 610 | 610 | 610 | -13 (-2.09%) | 368,300 |
| 22 Mar 2024 | JPY | 658 | 680 | 620 | 623 | 623 | +15 (+2.47%) | 1,597,300 |
| 21 Mar 2024 | JPY | 610 | 613 | 594 | 608 | 608 | +9 (+1.50%) | 330,200 |
| 19 Mar 2024 | JPY | 605 | 619 | 592 | 599 | 599 | -16 (-2.60%) | 332,100 |
| 18 Mar 2024 | JPY | 615 | 626 | 588 | 615 | 615 | 0.0 (0.0%) | 601,200 |
| 15 Mar 2024 | JPY | 679 | 695 | 614 | 615 | 615 | -74 (-10.74%) | 1,129,500 |
| 14 Mar 2024 | JPY | 631 | 739 | 613 | 689 | 689 | +44 (+6.82%) | 4,022,800 |
| 13 Mar 2024 | JPY | 657 | 657 | 628 | 645 | 645 | +3 (+0.47%) | 205,700 |
| 12 Mar 2024 | JPY | 627 | 656 | 613 | 642 | 642 | +22 (+3.55%) | 287,700 |
| 11 Mar 2024 | JPY | 615 | 640 | 601 | 620 | 620 | -40 (-6.06%) | 446,000 |
| 8 Mar 2024 | JPY | 721 | 729 | 657 | 660 | 660 | -52 (-7.30%) | 614,200 |
| 7 Mar 2024 | JPY | 775 | 784 | 708 | 712 | 712 | -61 (-7.89%) | 807,400 |
| 6 Mar 2024 | JPY | 724 | 815 | 707 | 773 | 773 | +49 (+6.77%) | 1,488,600 |
| 5 Mar 2024 | JPY | 719 | 734 | 682 | 724 | 724 | +18 (+2.55%) | 684,700 |
| 4 Mar 2024 | JPY | 701 | 743 | 690 | 706 | 706 | +12 (+1.73%) | 611,300 |
| 1 Mar 2024 | JPY | 731 | 736 | 691 | 694 | 694 | -55 (-7.34%) | 541,100 |
| 29 Feb 2024 | JPY | 722 | 753 | 706 | 749 | 749 | +16 (+2.18%) | 412,500 |
| 28 Feb 2024 | JPY | 722 | 757 | 716 | 733 | 733 | +11 (+1.52%) | 716,000 |
| 27 Feb 2024 | JPY | 777 | 793 | 717 | 722 | 722 | -75 (-9.41%) | 1,290,000 |
| 26 Feb 2024 | JPY | 778 | 858 | 743 | 797 | 797 | +28 (+3.64%) | 3,424,800 |
| 22 Feb 2024 | JPY | 860 | 888 | 764 | 769 | 769 | -105 (-12.01%) | 3,801,000 |
| 21 Feb 2024 | JPY | 869 | 943 | 836 | 874 | 874 | -30 (-3.32%) | 9,273,700 |
| 20 Feb 2024 | JPY | 996 | 1,086 | 877 | 904 | 904 | -32 (-3.42%) | 21,030,300 |
| 19 Feb 2024 | JPY | 771 | 936 | 706 | 936 | 936 | +150 (+19.08%) | 6,810,600 |
| 16 Feb 2024 | JPY | 718 | 786 | 715 | 786 | 786 | +100 (+14.58%) | 1,083,100 |
| 15 Feb 2024 | JPY | 557 | 686 | 557 | 686 | 686 | +100 (+17.06%) | 2,397,800 |
| 14 Feb 2024 | JPY | 625 | 637 | 585 | 586 | 586 | -46 (-7.28%) | 1,431,600 |
| 13 Feb 2024 | JPY | 586 | 662 | 585 | 632 | 632 | +46 (+7.85%) | 4,893,500 |
| 9 Feb 2024 | JPY | 550 | 629 | 543 | 586 | 586 | +54 (+10.15%) | 7,430,400 |
