| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 550 | 629 | 543 | 586 | 586 | +54 (+10.15%) | 7,430,400 |
| 8 Feb 2024 | JPY | 455 | 532 | 449 | 532 | 532 | +80 (+17.70%) | 1,933,600 |
| 7 Feb 2024 | JPY | 459 | 464 | 451 | 452 | 452 | -7 (-1.53%) | 50,100 |
| 6 Feb 2024 | JPY | 461 | 468 | 450 | 459 | 459 | -4 (-0.86%) | 66,200 |
| 5 Feb 2024 | JPY | 446 | 463 | 436 | 463 | 463 | +22 (+4.99%) | 93,600 |
| 2 Feb 2024 | JPY | 441 | 450 | 440 | 441 | 441 | +1 (+0.23%) | 34,600 |
| 1 Feb 2024 | JPY | 446 | 448 | 438 | 440 | 440 | -6 (-1.35%) | 41,400 |
| 31 Jan 2024 | JPY | 448 | 450 | 439 | 446 | 446 | -2 (-0.45%) | 28,000 |
| 30 Jan 2024 | JPY | 449 | 456 | 443 | 448 | 448 | 0.0 (0.0%) | 60,800 |
| 29 Jan 2024 | JPY | 460 | 460 | 443 | 448 | 448 | -11 (-2.40%) | 86,100 |
| 26 Jan 2024 | JPY | 467 | 474 | 456 | 459 | 459 | -8 (-1.71%) | 63,600 |
| 25 Jan 2024 | JPY | 476 | 476 | 455 | 467 | 467 | -8 (-1.68%) | 97,000 |
| 24 Jan 2024 | JPY | 463 | 478 | 463 | 475 | 475 | +7 (+1.50%) | 56,000 |
| 23 Jan 2024 | JPY | 475 | 483 | 460 | 468 | 468 | -6 (-1.27%) | 84,200 |
| 22 Jan 2024 | JPY | 465 | 477 | 456 | 474 | 474 | +15 (+3.27%) | 87,600 |
| 19 Jan 2024 | JPY | 453 | 466 | 453 | 459 | 459 | +11 (+2.46%) | 55,000 |
| 18 Jan 2024 | JPY | 443 | 453 | 443 | 448 | 448 | +3 (+0.67%) | 58,400 |
| 17 Jan 2024 | JPY | 464 | 467 | 445 | 445 | 445 | -19 (-4.09%) | 145,500 |
| 16 Jan 2024 | JPY | 475 | 485 | 461 | 464 | 464 | -3 (-0.64%) | 130,100 |
| 15 Jan 2024 | JPY | 475 | 478 | 466 | 467 | 467 | -8 (-1.68%) | 85,200 |
| 12 Jan 2024 | JPY | 492 | 492 | 463 | 475 | 475 | -23 (-4.62%) | 326,600 |
| 11 Jan 2024 | JPY | 501 | 537 | 480 | 498 | 498 | +5 (+1.01%) | 1,093,900 |
| 10 Jan 2024 | JPY | 465 | 499 | 453 | 493 | 493 | +27 (+5.79%) | 386,200 |
| 9 Jan 2024 | JPY | 435 | 492 | 435 | 466 | 466 | +35 (+8.12%) | 938,600 |
| 5 Jan 2024 | JPY | 450 | 450 | 429 | 431 | 431 | -18 (-4.01%) | 117,200 |
| 4 Jan 2024 | JPY | 422 | 456 | 415 | 449 | 449 | +28 (+6.65%) | 139,100 |
| 29 Dec 2023 | JPY | 425 | 425 | 412 | 421 | 421 | +3 (+0.72%) | 50,000 |
| 28 Dec 2023 | JPY | 399 | 425 | 396 | 418 | 418 | +12 (+2.96%) | 102,200 |
| 27 Dec 2023 | JPY | 400 | 406 | 398 | 406 | 406 | +13 (+3.31%) | 163,600 |
| 26 Dec 2023 | JPY | 400 | 421 | 393 | 393 | 393 | -4 (-1.01%) | 196,200 |
