| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 420 | 422 | 396 | 397 | 397 | -18 (-4.34%) | 140,800 |
| 22 Dec 2023 | JPY | 420 | 429 | 412 | 415 | 415 | -6 (-1.43%) | 144,400 |
| 21 Dec 2023 | JPY | 431 | 435 | 421 | 421 | 421 | -18 (-4.10%) | 109,900 |
| 20 Dec 2023 | JPY | 455 | 460 | 437 | 439 | 439 | -19 (-4.15%) | 128,800 |
| 19 Dec 2023 | JPY | 453 | 459 | 450 | 458 | 458 | +2 (+0.44%) | 72,000 |
| 18 Dec 2023 | JPY | 465 | 466 | 447 | 456 | 456 | -11 (-2.36%) | 71,100 |
| 15 Dec 2023 | JPY | 462 | 478 | 462 | 467 | 467 | +3 (+0.65%) | 81,200 |
| 14 Dec 2023 | JPY | 476 | 487 | 460 | 464 | 464 | -12 (-2.52%) | 75,800 |
| 13 Dec 2023 | JPY | 485 | 494 | 476 | 476 | 476 | -6 (-1.24%) | 53,600 |
| 12 Dec 2023 | JPY | 500 | 506 | 480 | 482 | 482 | -16 (-3.21%) | 114,400 |
| 11 Dec 2023 | JPY | 506 | 516 | 495 | 498 | 498 | -5 (-0.99%) | 66,100 |
| 8 Dec 2023 | JPY | 505 | 513 | 502 | 503 | 503 | -6 (-1.18%) | 61,400 |
| 7 Dec 2023 | JPY | 522 | 526 | 507 | 509 | 509 | -18 (-3.42%) | 71,900 |
| 6 Dec 2023 | JPY | 547 | 558 | 523 | 527 | 527 | -14 (-2.59%) | 101,400 |
| 5 Dec 2023 | JPY | 555 | 560 | 541 | 541 | 541 | -21 (-3.74%) | 79,400 |
| 4 Dec 2023 | JPY | 546 | 570 | 546 | 562 | 562 | +10 (+1.81%) | 58,400 |
| 1 Dec 2023 | JPY | 560 | 567 | 542 | 552 | 552 | +1 (+0.18%) | 112,900 |
| 30 Nov 2023 | JPY | 560 | 570 | 548 | 551 | 551 | -18 (-3.16%) | 63,400 |
| 29 Nov 2023 | JPY | 571 | 585 | 568 | 569 | 569 | -4 (-0.70%) | 43,300 |
| 28 Nov 2023 | JPY | 579 | 606 | 568 | 573 | 573 | +4 (+0.70%) | 102,900 |
| 27 Nov 2023 | JPY | 590 | 603 | 567 | 569 | 569 | -26 (-4.37%) | 88,600 |
| 24 Nov 2023 | JPY | 619 | 639 | 594 | 595 | 595 | +13 (+2.23%) | 280,600 |
| 22 Nov 2023 | JPY | 586 | 596 | 572 | 582 | 582 | -24 (-3.96%) | 88,800 |
| 21 Nov 2023 | JPY | 580 | 612 | 573 | 606 | 606 | +26 (+4.48%) | 90,200 |
| 20 Nov 2023 | JPY | 549 | 582 | 549 | 580 | 580 | +31 (+5.65%) | 81,100 |
| 17 Nov 2023 | JPY | 575 | 575 | 542 | 549 | 549 | -35 (-5.99%) | 121,800 |
| 16 Nov 2023 | JPY | 575 | 584 | 553 | 584 | 584 | +24 (+4.29%) | 120,400 |
| 15 Nov 2023 | JPY | 531 | 560 | 524 | 560 | 560 | +31 (+5.86%) | 122,500 |
| 14 Nov 2023 | JPY | 501 | 531 | 501 | 529 | 529 | +28 (+5.59%) | 61,600 |
| 13 Nov 2023 | JPY | 518 | 521 | 501 | 501 | 501 | -7 (-1.38%) | 55,800 |
