| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 514 | 516 | 500 | 508 | 508 | -13 (-2.50%) | 58,000 |
| 9 Nov 2023 | JPY | 521 | 530 | 514 | 521 | 521 | -6 (-1.14%) | 49,500 |
| 8 Nov 2023 | JPY | 522 | 535 | 522 | 527 | 527 | +2 (+0.38%) | 55,000 |
| 7 Nov 2023 | JPY | 513 | 530 | 507 | 525 | 525 | +8 (+1.55%) | 53,000 |
| 6 Nov 2023 | JPY | 504 | 525 | 501 | 517 | 517 | +20 (+4.02%) | 91,600 |
| 2 Nov 2023 | JPY | 491 | 506 | 491 | 497 | 497 | +14 (+2.90%) | 58,900 |
| 1 Nov 2023 | JPY | 488 | 489 | 473 | 483 | 483 | +7 (+1.47%) | 46,800 |
| 31 Oct 2023 | JPY | 472 | 479 | 462 | 476 | 476 | -1 (-0.21%) | 62,000 |
| 30 Oct 2023 | JPY | 484 | 488 | 474 | 477 | 477 | -2 (-0.42%) | 35,100 |
| 27 Oct 2023 | JPY | 466 | 484 | 466 | 479 | 479 | +12 (+2.57%) | 77,100 |
| 26 Oct 2023 | JPY | 478 | 484 | 466 | 467 | 467 | -23 (-4.69%) | 130,200 |
| 25 Oct 2023 | JPY | 510 | 516 | 490 | 490 | 490 | -26 (-5.04%) | 148,300 |
| 24 Oct 2023 | JPY | 480 | 519 | 476 | 516 | 516 | +1 (+0.19%) | 315,900 |
| 23 Oct 2023 | JPY | 515 | 525 | 515 | 515 | 515 | -100 (-16.26%) | 221,100 |
| 20 Oct 2023 | JPY | 615 | 620 | 601 | 615 | 615 | -5 (-0.81%) | 64,600 |
| 19 Oct 2023 | JPY | 630 | 636 | 617 | 620 | 620 | -19 (-2.97%) | 24,800 |
| 18 Oct 2023 | JPY | 615 | 639 | 615 | 639 | 639 | +18 (+2.90%) | 62,900 |
| 17 Oct 2023 | JPY | 625 | 646 | 617 | 621 | 621 | -3 (-0.48%) | 83,000 |
| 16 Oct 2023 | JPY | 638 | 643 | 623 | 624 | 624 | -28 (-4.29%) | 100,800 |
| 13 Oct 2023 | JPY | 667 | 673 | 652 | 652 | 652 | -23 (-3.41%) | 48,600 |
| 12 Oct 2023 | JPY | 688 | 688 | 670 | 675 | 675 | -3 (-0.44%) | 34,900 |
| 11 Oct 2023 | JPY | 680 | 695 | 676 | 678 | 678 | +1 (+0.15%) | 65,900 |
| 10 Oct 2023 | JPY | 677 | 695 | 673 | 677 | 677 | +2 (+0.30%) | 42,200 |
| 6 Oct 2023 | JPY | 669 | 682 | 654 | 675 | 675 | +7 (+1.05%) | 72,400 |
| 5 Oct 2023 | JPY | 632 | 672 | 632 | 668 | 668 | +34 (+5.36%) | 102,800 |
| 4 Oct 2023 | JPY | 648 | 666 | 633 | 634 | 634 | -34 (-5.09%) | 143,900 |
| 3 Oct 2023 | JPY | 692 | 696 | 666 | 668 | 668 | -36 (-5.11%) | 121,100 |
| 2 Oct 2023 | JPY | 721 | 744 | 702 | 704 | 704 | -21 (-2.90%) | 101,100 |
| 29 Sep 2023 | JPY | 718 | 739 | 715 | 725 | 725 | -2 (-0.28%) | 78,100 |
| 28 Sep 2023 | JPY | 723 | 739 | 711 | 727 | 727 | +4 (+0.55%) | 116,300 |
