| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 680 | 729 | 680 | 723 | 723 | +39 (+5.70%) | 206,500 |
| 26 Sep 2023 | JPY | 687 | 698 | 684 | 684 | 684 | -6 (-0.87%) | 40,700 |
| 25 Sep 2023 | JPY | 692 | 696 | 687 | 690 | 690 | +5 (+0.73%) | 44,700 |
| 22 Sep 2023 | JPY | 655 | 692 | 653 | 685 | 685 | +17 (+2.54%) | 140,200 |
| 21 Sep 2023 | JPY | 702 | 702 | 668 | 668 | 668 | -37 (-5.25%) | 193,100 |
| 20 Sep 2023 | JPY | 712 | 716 | 704 | 705 | 705 | -3 (-0.42%) | 47,000 |
| 19 Sep 2023 | JPY | 720 | 728 | 705 | 708 | 708 | -9 (-1.26%) | 91,500 |
| 15 Sep 2023 | JPY | 714 | 721 | 708 | 717 | 717 | +6 (+0.84%) | 89,300 |
| 14 Sep 2023 | JPY | 717 | 727 | 706 | 711 | 711 | -10 (-1.39%) | 115,300 |
| 13 Sep 2023 | JPY | 712 | 722 | 706 | 721 | 721 | +9 (+1.26%) | 111,700 |
| 12 Sep 2023 | JPY | 722 | 738 | 709 | 712 | 712 | -1 (-0.14%) | 163,500 |
| 11 Sep 2023 | JPY | 731 | 753 | 712 | 713 | 713 | -17 (-2.33%) | 138,400 |
| 8 Sep 2023 | JPY | 729 | 740 | 724 | 730 | 730 | -5 (-0.68%) | 92,500 |
| 7 Sep 2023 | JPY | 746 | 750 | 732 | 735 | 735 | -19 (-2.52%) | 112,700 |
| 6 Sep 2023 | JPY | 760 | 767 | 753 | 754 | 754 | -11 (-1.44%) | 129,300 |
| 5 Sep 2023 | JPY | 746 | 775 | 746 | 765 | 765 | +23 (+3.10%) | 184,800 |
| 4 Sep 2023 | JPY | 758 | 762 | 737 | 742 | 742 | -9 (-1.20%) | 118,300 |
| 1 Sep 2023 | JPY | 730 | 756 | 724 | 751 | 751 | +14 (+1.90%) | 123,600 |
| 31 Aug 2023 | JPY | 767 | 771 | 734 | 737 | 737 | -37 (-4.78%) | 246,500 |
| 30 Aug 2023 | JPY | 749 | 782 | 749 | 774 | 774 | +34 (+4.59%) | 245,700 |
| 29 Aug 2023 | JPY | 714 | 740 | 713 | 740 | 740 | +19 (+2.64%) | 122,200 |
| 28 Aug 2023 | JPY | 739 | 744 | 718 | 721 | 721 | -27 (-3.61%) | 154,100 |
| 25 Aug 2023 | JPY | 735 | 754 | 723 | 748 | 748 | 0.0 (0.0%) | 108,100 |
| 24 Aug 2023 | JPY | 756 | 769 | 744 | 748 | 748 | +3 (+0.40%) | 95,900 |
| 23 Aug 2023 | JPY | 757 | 757 | 737 | 745 | 745 | -13 (-1.72%) | 135,500 |
| 22 Aug 2023 | JPY | 773 | 785 | 755 | 758 | 758 | -11 (-1.43%) | 109,100 |
| 21 Aug 2023 | JPY | 748 | 774 | 747 | 769 | 769 | +6 (+0.79%) | 117,500 |
| 18 Aug 2023 | JPY | 762 | 779 | 747 | 763 | 763 | -8 (-1.04%) | 158,300 |
| 17 Aug 2023 | JPY | 785 | 785 | 748 | 771 | 771 | -12 (-1.53%) | 205,400 |
| 16 Aug 2023 | JPY | 773 | 793 | 765 | 783 | 783 | +3 (+0.38%) | 251,100 |
