| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 494.1 | 495 | 488 | 492.65 | 492.65 | -2.1 (-0.42%) | 344,575 |
| 10 Apr 2024 | INR | 494.25 | 497.25 | 486.55 | 494.75 | 494.75 | +3.7 (+0.75%) | 1,547,825 |
| 9 Apr 2024 | INR | 494.45 | 495 | 483.35 | 491.05 | 491.05 | +4.6 (+0.95%) | 49,752 |
| 8 Apr 2024 | INR | 506.8 | 506.8 | 485.5 | 486.45 | 486.45 | -10.4 (-2.09%) | 594,494 |
| 5 Apr 2024 | INR | 494.95 | 503 | 491.25 | 496.85 | 496.85 | +4.6 (+0.93%) | 72,144 |
| 4 Apr 2024 | INR | 503.95 | 506 | 486 | 492.25 | 492.25 | -2.5 (-0.51%) | 293,840 |
| 3 Apr 2024 | INR | 471.6 | 496.95 | 471.6 | 494.75 | 494.75 | +19.95 (+4.20%) | 261,353 |
| 2 Apr 2024 | INR | 480.55 | 480.55 | 471.55 | 474.8 | 474.8 | 0.0 (0.0%) | 24,373 |
| 1 Apr 2024 | INR | 474.65 | 481.65 | 468.85 | 474.8 | 474.8 | +9.3 (+2.00%) | 51,897 |
| 28 Mar 2024 | INR | 476.1 | 476.75 | 462.35 | 465.5 | 465.5 | -10.3 (-2.16%) | 125,216 |
| 27 Mar 2024 | INR | 480.05 | 481.5 | 473 | 475.8 | 475.8 | -2.1 (-0.44%) | 67,967 |
| 26 Mar 2024 | INR | 460.8 | 484.4 | 460.8 | 477.9 | 477.9 | +14.6 (+3.15%) | 148,712 |
| 22 Mar 2024 | INR | 464.9 | 469.55 | 461 | 463.3 | 463.3 | -5.65 (-1.20%) | 31,070 |
| 21 Mar 2024 | INR | 469.35 | 476.75 | 468 | 468.95 | 468.95 | +4.05 (+0.87%) | 80,112 |
| 20 Mar 2024 | INR | 466.55 | 472.7 | 457.2 | 464.9 | 464.9 | -0.05 (-0.01%) | 134,596 |
| 19 Mar 2024 | INR | 479.95 | 487 | 461.25 | 464.95 | 464.95 | -4.9 (-1.04%) | 508,578 |
| 18 Mar 2024 | INR | 463 | 484 | 457.25 | 469.85 | 469.85 | +7.3 (+1.58%) | 123,876 |
| 15 Mar 2024 | INR | 464.85 | 470.65 | 452 | 462.55 | 462.55 | +1.95 (+0.42%) | 125,935 |
| 14 Mar 2024 | INR | 468.95 | 474 | 456.05 | 460.6 | 460.6 | -3.4 (-0.73%) | 88,949 |
| 13 Mar 2024 | INR | 479.65 | 489.65 | 447.8 | 464 | 464 | -7.2 (-1.53%) | 247,804 |
| 12 Mar 2024 | INR | 452 | 479.7 | 445 | 471.2 | 471.2 | +17.6 (+3.88%) | 285,495 |
| 11 Mar 2024 | INR | 433.35 | 458 | 433.35 | 453.6 | 453.6 | +20.8 (+4.81%) | 176,869 |
| 7 Mar 2024 | INR | 438 | 446.9 | 431.05 | 432.8 | 432.8 | -9.6 (-2.17%) | 161,882 |
| 6 Mar 2024 | INR | 459.75 | 461.1 | 440 | 442.4 | 442.4 | -18.95 (-4.11%) | 171,882 |
| 5 Mar 2024 | INR | 458.6 | 465.75 | 455.35 | 461.35 | 461.35 | +0.85 (+0.18%) | 37,495 |
| 4 Mar 2024 | INR | 464.8 | 466.35 | 459.35 | 460.5 | 460.5 | -2.5 (-0.54%) | 40,930 |
| 1 Mar 2024 | INR | 470.95 | 470.95 | 459 | 463 | 463 | -4.9 (-1.05%) | 61,251 |
| 29 Feb 2024 | INR | 455.9 | 471.7 | 448 | 467.9 | 467.9 | +12 (+2.63%) | 48,007 |
| 28 Feb 2024 | INR | 476.95 | 476.95 | 453.5 | 455.9 | 455.9 | -17.45 (-3.69%) | 80,195 |
| 27 Feb 2024 | INR | 475.8 | 482 | 470.5 | 473.35 | 473.35 | +0.35 (+0.07%) | 89,756 |
