Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,825 | 1,844 | 1,790 | 1,804.45 | 1,804.45 | -35.65 (-1.94%) | 321 |
10 Apr 2024 | INR | 1,867.9 | 1,869.3 | 1,840.1 | 1,840.1 | 1,840.1 | -5.2 (-0.28%) | 128 |
9 Apr 2024 | INR | 1,884.5 | 1,884.65 | 1,845.3 | 1,845.3 | 1,845.3 | -4.2 (-0.23%) | 273 |
8 Apr 2024 | INR | 1,940.95 | 1,940.95 | 1,844.3 | 1,849.5 | 1,849.5 | -57.1 (-2.99%) | 769 |
5 Apr 2024 | INR | 1,888.65 | 1,940.8 | 1,857.75 | 1,906.6 | 1,906.6 | +14.6 (+0.77%) | 1,061 |
4 Apr 2024 | INR | 1,902.3 | 1,913.45 | 1,865 | 1,892 | 1,892 | -13.25 (-0.70%) | 870 |
3 Apr 2024 | INR | 1,924 | 1,926.05 | 1,900 | 1,905.25 | 1,905.25 | -10.05 (-0.52%) | 277 |
2 Apr 2024 | INR | 1,929.1 | 1,945.55 | 1,903.95 | 1,915.3 | 1,915.3 | -13.8 (-0.72%) | 23 |
1 Apr 2024 | INR | 1,950.05 | 2,010.8 | 1,900 | 1,929.1 | 1,929.1 | -31.5 (-1.61%) | 650 |
28 Mar 2024 | INR | 1,869.5 | 1,980 | 1,836.85 | 1,960.6 | 1,960.6 | +91.45 (+4.89%) | 2,442 |
27 Mar 2024 | INR | 1,806.65 | 1,910.7 | 1,773.55 | 1,869.15 | 1,869.15 | +91.75 (+5.16%) | 1,985 |
26 Mar 2024 | INR | 1,850.3 | 1,850.3 | 1,758 | 1,777.4 | 1,777.4 | -65.45 (-3.55%) | 1,346 |
22 Mar 2024 | INR | 1,820.45 | 1,850 | 1,815 | 1,842.85 | 1,842.85 | +47.7 (+2.66%) | 380 |
21 Mar 2024 | INR | 1,825.05 | 1,847.95 | 1,787.2 | 1,795.15 | 1,795.15 | -29.85 (-1.64%) | 252 |
20 Mar 2024 | INR | 1,814.95 | 1,825 | 1,801.8 | 1,825 | 1,825 | +26.55 (+1.48%) | 17 |
19 Mar 2024 | INR | 1,811.9 | 1,840.2 | 1,764 | 1,798.45 | 1,798.45 | -24.05 (-1.32%) | 87 |
18 Mar 2024 | INR | 1,716 | 1,931.05 | 1,715.15 | 1,822.5 | 1,822.5 | +125.15 (+7.37%) | 3,044 |
15 Mar 2024 | INR | 1,687.25 | 1,734.7 | 1,631 | 1,697.35 | 1,697.35 | +45.85 (+2.78%) | 257 |
14 Mar 2024 | INR | 1,400 | 1,687.85 | 1,400 | 1,651.5 | 1,651.5 | +117.95 (+7.69%) | 1,675 |
13 Mar 2024 | INR | 1,620.7 | 1,638.25 | 1,514.95 | 1,533.55 | 1,533.55 | -79 (-4.90%) | 4,870 |
12 Mar 2024 | INR | 1,714.95 | 1,714.95 | 1,593.8 | 1,612.55 | 1,612.55 | -81.45 (-4.81%) | 2,816 |
11 Mar 2024 | INR | 1,750 | 1,750.85 | 1,683 | 1,694 | 1,694 | -75.3 (-4.26%) | 1,200 |
7 Mar 2024 | INR | 1,796.15 | 1,826.8 | 1,742.45 | 1,769.3 | 1,769.3 | -24.05 (-1.34%) | 512 |
6 Mar 2024 | INR | 1,851.95 | 1,887 | 1,763.2 | 1,793.35 | 1,793.35 | -68.7 (-3.69%) | 1,167 |
5 Mar 2024 | INR | 1,875.7 | 1,903 | 1,850 | 1,862.05 | 1,862.05 | -42 (-2.21%) | 573 |
4 Mar 2024 | INR | 1,917.4 | 1,949.15 | 1,890 | 1,904.05 | 1,904.05 | -25.95 (-1.34%) | 797 |
1 Mar 2024 | INR | 1,945 | 1,949.75 | 1,930 | 1,930 | 1,930 | -4.4 (-0.23%) | 100 |
29 Feb 2024 | INR | 1,901 | 1,993 | 1,890 | 1,934.4 | 1,934.4 | +9.6 (+0.50%) | 246 |
28 Feb 2024 | INR | 1,981.5 | 1,990.35 | 1,912 | 1,924.8 | 1,924.8 | -57.4 (-2.90%) | 722 |
27 Feb 2024 | INR | 1,998.95 | 2,011.95 | 1,971.05 | 1,982.2 | 1,982.2 | -2.5 (-0.13%) | 146 |