Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 1,388.55 | 1,388.55 | 1,311.6 | 1,318.5 | 1,318.5 | -45.95 (-3.37%) | 540 |
19 Jan 2023 | INR | 1,380.1 | 1,406 | 1,363.15 | 1,364.45 | 1,364.45 | +1 (+0.07%) | 415 |
18 Jan 2023 | INR | 1,319.35 | 1,386.4 | 1,312.05 | 1,363.45 | 1,363.45 | +43.05 (+3.26%) | 2,173 |
17 Jan 2023 | INR | 1,326.3 | 1,338.95 | 1,316.2 | 1,320.4 | 1,320.4 | +13.25 (+1.01%) | 365 |
16 Jan 2023 | INR | 1,303.75 | 1,348.2 | 1,301.95 | 1,307.15 | 1,307.15 | +23.15 (+1.80%) | 574 |
13 Jan 2023 | INR | 1,282.1 | 1,300 | 1,282 | 1,284 | 1,284 | +9.3 (+0.73%) | 264 |
12 Jan 2023 | INR | 1,326.35 | 1,334.85 | 1,270.3 | 1,274.7 | 1,274.7 | -57.6 (-4.32%) | 335 |
11 Jan 2023 | INR | 1,283 | 1,357 | 1,283 | 1,332.3 | 1,332.3 | +32.55 (+2.50%) | 920 |
10 Jan 2023 | INR | 1,290.15 | 1,320.3 | 1,290.15 | 1,299.75 | 1,299.75 | +5.45 (+0.42%) | 152 |
9 Jan 2023 | INR | 1,283.05 | 1,310 | 1,283 | 1,294.3 | 1,294.3 | +2 (+0.15%) | 236 |
6 Jan 2023 | INR | 1,270 | 1,315 | 1,270 | 1,292.3 | 1,292.3 | +11.35 (+0.89%) | 246 |
5 Jan 2023 | INR | 1,281.05 | 1,281.2 | 1,278.15 | 1,280.95 | 1,280.95 | +2.8 (+0.22%) | 34 |
4 Jan 2023 | INR | 1,289.3 | 1,289.3 | 1,276 | 1,278.15 | 1,278.15 | -26.2 (-2.01%) | 144 |
3 Jan 2023 | INR | 1,304.1 | 1,316.8 | 1,288.1 | 1,304.35 | 1,304.35 | -5.3 (-0.40%) | 275 |
2 Jan 2023 | INR | 1,302.5 | 1,335.8 | 1,302.5 | 1,309.65 | 1,309.65 | +37.45 (+2.94%) | 906 |
30 Dec 2022 | INR | 1,259.2 | 1,293.55 | 1,230 | 1,272.2 | 1,272.2 | +20.75 (+1.66%) | 1,644 |
29 Dec 2022 | INR | 1,225.2 | 1,263 | 1,217.6 | 1,251.45 | 1,251.45 | +39.15 (+3.23%) | 164 |
28 Dec 2022 | INR | 1,234.5 | 1,238 | 1,205.8 | 1,212.3 | 1,212.3 | -4.25 (-0.35%) | 57 |
27 Dec 2022 | INR | 1,198.6 | 1,245 | 1,198.6 | 1,216.55 | 1,216.55 | +29.5 (+2.49%) | 106 |
26 Dec 2022 | INR | 1,194 | 1,194 | 1,137.2 | 1,187.05 | 1,187.05 | +45 (+3.94%) | 308 |
23 Dec 2022 | INR | 1,133.3 | 1,162.9 | 1,133 | 1,142.05 | 1,142.05 | -50.35 (-4.22%) | 368 |
22 Dec 2022 | INR | 1,238.05 | 1,238.05 | 1,180.9 | 1,192.4 | 1,192.4 | -37.1 (-3.02%) | 1,140 |
21 Dec 2022 | INR | 1,266.25 | 1,266.25 | 1,203.6 | 1,229.5 | 1,229.5 | -26.7 (-2.13%) | 458 |
20 Dec 2022 | INR | 1,253.8 | 1,275 | 1,246.05 | 1,256.2 | 1,256.2 | +6 (+0.48%) | 274 |
19 Dec 2022 | INR | 1,315 | 1,315 | 1,243.05 | 1,250.2 | 1,250.2 | -8.7 (-0.69%) | 166 |
16 Dec 2022 | INR | 1,270 | 1,277.5 | 1,238 | 1,258.9 | 1,258.9 | -27.5 (-2.14%) | 1,167 |
15 Dec 2022 | INR | 1,280 | 1,389.95 | 1,270 | 1,286.4 | 1,286.4 | -47.6 (-3.57%) | 1,070 |
14 Dec 2022 | INR | 1,292.55 | 1,334 | 1,292.55 | 1,334 | 1,334 | +48 (+3.73%) | 107 |
13 Dec 2022 | INR | 1,295.8 | 1,310 | 1,257.35 | 1,286 | 1,286 | +18.9 (+1.49%) | 265 |
12 Dec 2022 | INR | 1,215 | 1,289.95 | 1,208 | 1,267.1 | 1,267.1 | -4 (-0.31%) | 1,487 |