Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1,304.75 | 1,304.75 | 1,271.1 | 1,271.1 | 1,271.1 | -26.95 (-2.08%) | 702 |
8 Dec 2022 | INR | 1,331.5 | 1,331.5 | 1,295.75 | 1,298.05 | 1,298.05 | -14.05 (-1.07%) | 210 |
7 Dec 2022 | INR | 1,285.05 | 1,340.35 | 1,285 | 1,312.1 | 1,312.1 | +0.45 (+0.03%) | 859 |
6 Dec 2022 | INR | 1,300.05 | 1,330.9 | 1,290 | 1,311.65 | 1,311.65 | -32.35 (-2.41%) | 463 |
5 Dec 2022 | INR | 1,290 | 1,350 | 1,290 | 1,344 | 1,344 | -6 (-0.44%) | 422 |
2 Dec 2022 | INR | 1,298 | 1,399 | 1,298 | 1,350 | 1,350 | +3.05 (+0.23%) | 310 |
1 Dec 2022 | INR | 1,380 | 1,380 | 1,325 | 1,346.95 | 1,346.95 | -12.35 (-0.91%) | 1,631 |
30 Nov 2022 | INR | 1,320 | 1,375 | 1,301.1 | 1,359.3 | 1,359.3 | +45.25 (+3.44%) | 2,644 |
29 Nov 2022 | INR | 1,270 | 1,315 | 1,260.1 | 1,314.05 | 1,314.05 | +33.65 (+2.63%) | 408 |
28 Nov 2022 | INR | 1,229 | 1,329 | 1,229 | 1,280.4 | 1,280.4 | -8.4 (-0.65%) | 411 |
25 Nov 2022 | INR | 1,260 | 1,314.9 | 1,260 | 1,288.8 | 1,288.8 | +36.15 (+2.89%) | 165 |
24 Nov 2022 | INR | 1,259 | 1,271.9 | 1,240 | 1,252.65 | 1,252.65 | +41.3 (+3.41%) | 446 |
23 Nov 2022 | INR | 1,254.9 | 1,254.9 | 1,202 | 1,211.35 | 1,211.35 | +6.35 (+0.53%) | 192 |
22 Nov 2022 | INR | 1,180.1 | 1,248 | 1,180.1 | 1,205 | 1,205 | -35 (-2.82%) | 112 |
21 Nov 2022 | INR | 1,220 | 1,258.85 | 1,220 | 1,240 | 1,240 | +39.05 (+3.25%) | 161 |
18 Nov 2022 | INR | 1,224 | 1,230 | 1,170.1 | 1,200.95 | 1,200.95 | +12.95 (+1.09%) | 449 |
17 Nov 2022 | INR | 1,224 | 1,247 | 1,171.1 | 1,188 | 1,188 | -42.8 (-3.48%) | 686 |
16 Nov 2022 | INR | 1,216.1 | 1,274 | 1,215.7 | 1,230.8 | 1,230.8 | -43.1 (-3.38%) | 187 |
15 Nov 2022 | INR | 1,266.1 | 1,312.95 | 1,266.1 | 1,273.9 | 1,273.9 | -58.8 (-4.41%) | 1,504 |
14 Nov 2022 | INR | 1,389.9 | 1,389.9 | 1,332.7 | 1,332.7 | 1,332.7 | -70.1 (-5.00%) | 1,460 |
11 Nov 2022 | INR | 1,402.8 | 1,402.8 | 1,370.2 | 1,402.8 | 1,402.8 | +66.8 (+5%) | 12,153 |
10 Nov 2022 | INR | 1,215 | 1,336.2 | 1,215 | 1,336 | 1,336 | +63.4 (+4.98%) | 8,109 |
9 Nov 2022 | INR | 1,195.3 | 1,280 | 1,195.3 | 1,272.6 | 1,272.6 | +17.25 (+1.37%) | 598 |
7 Nov 2022 | INR | 1,212.7 | 1,260 | 1,190 | 1,255.35 | 1,255.35 | +5.15 (+0.41%) | 852 |
4 Nov 2022 | INR | 1,172.05 | 1,251 | 1,172.05 | 1,250.2 | 1,250.2 | +18.1 (+1.47%) | 701 |
3 Nov 2022 | INR | 1,156.3 | 1,249 | 1,156.3 | 1,232.1 | 1,232.1 | +18.1 (+1.49%) | 412 |
2 Nov 2022 | INR | 1,224 | 1,224 | 1,166.4 | 1,214 | 1,214 | +47.6 (+4.08%) | 76 |
1 Nov 2022 | INR | 1,148 | 1,166.4 | 1,085.05 | 1,166.4 | 1,166.4 | +55.5 (+5.00%) | 682 |
31 Oct 2022 | INR | 1,131.5 | 1,134.45 | 1,060.05 | 1,110.9 | 1,110.9 | +30.4 (+2.81%) | 269 |
28 Oct 2022 | INR | 1,079.95 | 1,085.3 | 1,037 | 1,080.5 | 1,080.5 | +45.4 (+4.39%) | 114 |