| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,099 | 1,105 | 1,035.1 | 1,035.1 | 1,035.1 | -39.9 (-3.71%) | 294 |
| 25 Oct 2022 | INR | 1,074.95 | 1,105 | 1,028.05 | 1,075 | 1,075 | -4.05 (-0.38%) | 110 |
| 24 Oct 2022 | INR | 1,020.7 | 1,102.4 | 1,020.2 | 1,079.05 | 1,079.05 | +28.1 (+2.67%) | 135 |
| 21 Oct 2022 | INR | 1,100 | 1,100 | 1,025.05 | 1,050.95 | 1,050.95 | -24.05 (-2.24%) | 277 |
| 20 Oct 2022 | INR | 1,045.5 | 1,094 | 1,045.5 | 1,075 | 1,075 | -23.9 (-2.17%) | 36 |
| 19 Oct 2022 | INR | 1,075 | 1,098.9 | 1,041.05 | 1,098.9 | 1,098.9 | +23.9 (+2.22%) | 244 |
| 18 Oct 2022 | INR | 1,110 | 1,110 | 1,075 | 1,075 | 1,075 | +9.35 (+0.88%) | 315 |
| 17 Oct 2022 | INR | 1,065.65 | 1,065.65 | 1,065.65 | 1,065.65 | 1,065.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 1,066 | 1,128.7 | 1,051.05 | 1,065.65 | 1,065.65 | -28.75 (-2.63%) | 951 |
| 13 Oct 2022 | INR | 1,041 | 1,123.95 | 1,032.05 | 1,094.4 | 1,094.4 | +10.7 (+0.99%) | 486 |
| 12 Oct 2022 | INR | 1,091.05 | 1,133.9 | 1,082.05 | 1,083.7 | 1,083.7 | -55.3 (-4.86%) | 357 |
| 11 Oct 2022 | INR | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +48.3 (+4.43%) | 1 |
| 10 Oct 2022 | INR | 1,110 | 1,110 | 1,076.1 | 1,090.7 | 1,090.7 | -19.3 (-1.74%) | 100 |
| 7 Oct 2022 | INR | 1,130 | 1,138.9 | 1,110 | 1,110 | 1,110 | -1.95 (-0.18%) | 12 |
| 6 Oct 2022 | INR | 1,082.45 | 1,136.5 | 1,082.45 | 1,111.95 | 1,111.95 | +29.55 (+2.73%) | 265 |
| 4 Oct 2022 | INR | 1,135 | 1,135 | 1,082.4 | 1,082.4 | 1,082.4 | -18.6 (-1.69%) | 4 |
| 3 Oct 2022 | INR | 1,082 | 1,160.75 | 1,081.3 | 1,101 | 1,101 | -4.5 (-0.41%) | 153 |
| 30 Sep 2022 | INR | 1,074 | 1,161 | 1,072.05 | 1,105.5 | 1,105.5 | -22.7 (-2.01%) | 1,119 |
| 29 Sep 2022 | INR | 1,133 | 1,133 | 1,080 | 1,128.2 | 1,128.2 | +43.3 (+3.99%) | 183 |
| 28 Sep 2022 | INR | 1,129.9 | 1,129.9 | 1,076.25 | 1,084.9 | 1,084.9 | -24 (-2.16%) | 183 |
| 27 Sep 2022 | INR | 1,103.3 | 1,190 | 1,103 | 1,108.9 | 1,108.9 | -52.1 (-4.49%) | 536 |
| 26 Sep 2022 | INR | 1,172 | 1,172 | 1,126.1 | 1,161 | 1,161 | -24.35 (-2.05%) | 605 |
| 23 Sep 2022 | INR | 1,174.95 | 1,209.4 | 1,106 | 1,185.35 | 1,185.35 | +24.45 (+2.11%) | 1,167 |
| 22 Sep 2022 | INR | 1,055.05 | 1,160.9 | 1,055.05 | 1,160.9 | 1,160.9 | +55.25 (+5.00%) | 437 |
| 21 Sep 2022 | INR | 1,121 | 1,134 | 1,090 | 1,105.65 | 1,105.65 | -28.35 (-2.50%) | 162 |
| 20 Sep 2022 | INR | 1,189.95 | 1,209 | 1,119.6 | 1,134 | 1,134 | -44.3 (-3.76%) | 471 |
| 19 Sep 2022 | INR | 1,200 | 1,200 | 1,125.1 | 1,178.3 | 1,178.3 | +6.55 (+0.56%) | 219 |
| 16 Sep 2022 | INR | 1,164.1 | 1,225 | 1,163.75 | 1,171.75 | 1,171.75 | -53.25 (-4.35%) | 804 |
| 15 Sep 2022 | INR | 1,183.15 | 1,231 | 1,175 | 1,225 | 1,225 | -8.35 (-0.68%) | 246 |
| 14 Sep 2022 | INR | 1,230 | 1,279.95 | 1,200 | 1,233.35 | 1,233.35 | -26.65 (-2.12%) | 573 |
